| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.50/-2.36% | 63.30 | 64.00 | 62.00 | 62.10 | 62.85 | 62.10 | 923,800 |
| 23/01/2026 | -0.40/-0.63% | 64.00 | 64.90 | 63.40 | 63.60 | 63.77 | 63.60 | 761,130 |
| 22/01/2026 | 0.10/0.16% | 63.90 | 65.10 | 63.50 | 64.00 | 64.07 | 64.00 | 930,700 |
| 21/01/2026 | -2.50/-3.77% | 66.40 | 66.50 | 63.00 | 63.90 | 64.28 | 63.90 | 1,565,100 |
| 20/01/2026 | -4.10/-5.82% | 70.00 | 71.50 | 66.40 | 66.40 | 69.01 | 66.40 | 1,541,000 |
| 19/01/2026 | -1.10/-1.54% | 72.20 | 72.50 | 70.10 | 70.50 | 71.11 | 70.50 | 347,900 |
| 16/01/2026 | -1.20/-1.65% | 73.70 | 76.10 | 71.60 | 71.60 | 73.54 | 71.60 | 845,600 |
| 15/01/2026 | -1.10/-1.49% | 76.00 | 80.80 | 71.90 | 72.80 | 73.61 | 72.80 | 674,700 |
| 14/01/2026 | 6.70/9.97% | 67.20 | 73.90 | 67.00 | 73.90 | 72.22 | 73.90 | 1,973,000 |
| 13/01/2026 | 0.60/0.90% | 66.80 | 67.70 | 65.90 | 67.20 | 66.80 | 67.20 | 495,500 |
| 12/01/2026 | 2.30/3.58% | 65.80 | 68.00 | 64.90 | 66.60 | 66.88 | 66.60 | 696,300 |
| 09/01/2026 | -0.50/-0.75% | 66.50 | 67.50 | 65.50 | 65.80 | 66.63 | 64.30 | 534,300 |
| 08/01/2026 | 1.60/2.47% | 64.80 | 67.50 | 64.80 | 66.30 | 66.46 | 64.79 | 875,300 |
| 07/01/2026 | 1.00/1.57% | 63.70 | 65.50 | 63.40 | 64.70 | 64.40 | 63.23 | 254,200 |
| 06/01/2026 | -0.20/-0.31% | 64.00 | 64.50 | 63.10 | 63.70 | 63.47 | 62.25 | 222,200 |
| 05/01/2026 | -2.00/-3.03% | 65.00 | 65.80 | 63.70 | 63.90 | 64.23 | 62.44 | 139,400 |
| 31/12/2025 | 2.50/3.94% | 63.40 | 65.90 | 63.20 | 65.90 | 64.69 | 64.40 | 206,200 |
| 30/12/2025 | -0.10/-0.16% | 63.50 | 64.00 | 63.00 | 63.40 | 63.22 | 61.95 | 115,400 |
| 29/12/2025 | 0.40/0.63% | 63.10 | 63.80 | 63.00 | 63.50 | 63.50 | 62.05 | 88,100 |