Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.50/2.50% 62.00 63.00 58.60 61.50 60.16 61.50 485,173
04/04/2025 -0.80/-1.32% 57.80 62.60 56.10 60.00 59.29 60.00 558,000
03/04/2025 -6.70/-9.93% 67.60 67.60 60.80 60.80 62.17 60.80 1,315,700
02/04/2025 0.60/0.90% 65.20 68.00 64.50 67.50 67.50 67.50 307,800
01/04/2025 0.90/1.36% 65.90 66.90 65.80 66.90 66.22 66.90 418,700
31/03/2025 -1.80/-2.65% 67.80 67.80 66.00 66.00 66.45 66.00 713,700
28/03/2025 0.30/0.44% 67.50 69.90 67.20 67.80 68.70 67.80 873,500
27/03/2025 -0.10/-0.15% 67.70 68.30 66.80 67.50 67.60 67.50 455,000
26/03/2025 0.50/0.75% 67.20 68.50 66.90 67.60 67.63 67.60 559,100
25/03/2025 0.80/1.21% 66.50 67.70 66.00 67.10 66.73 67.10 274,600
24/03/2025 -1.00/-1.49% 67.30 67.30 65.50 66.30 66.15 66.30 359,200
21/03/2025 -0.70/-1.03% 68.00 68.80 67.20 67.30 67.65 67.30 143,100
20/03/2025 1.90/2.87% 66.50 68.20 65.70 68.00 67.13 68.00 555,300
19/03/2025 0.30/0.46% 65.50 67.30 65.40 66.10 66.31 66.10 236,700
18/03/2025 -0.80/-1.20% 66.60 66.60 65.60 65.80 65.95 65.80 260,500
17/03/2025 1.40/2.15% 65.40 66.60 64.00 66.60 64.97 66.60 498,900
14/03/2025 -1.10/-1.66% 66.30 67.10 65.20 65.20 66.34 65.20 398,600
13/03/2025 -2.60/-3.77% 62.10 69.00 62.10 66.30 67.33 66.30 629,700