から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.50/-2.36% 63.30 64.00 62.00 62.10 62.85 62.10 923,800
23/01/2026 -0.40/-0.63% 64.00 64.90 63.40 63.60 63.77 63.60 761,130
22/01/2026 0.10/0.16% 63.90 65.10 63.50 64.00 64.07 64.00 930,700
21/01/2026 -2.50/-3.77% 66.40 66.50 63.00 63.90 64.28 63.90 1,565,100
20/01/2026 -4.10/-5.82% 70.00 71.50 66.40 66.40 69.01 66.40 1,541,000
19/01/2026 -1.10/-1.54% 72.20 72.50 70.10 70.50 71.11 70.50 347,900
16/01/2026 -1.20/-1.65% 73.70 76.10 71.60 71.60 73.54 71.60 845,600
15/01/2026 -1.10/-1.49% 76.00 80.80 71.90 72.80 73.61 72.80 674,700
14/01/2026 6.70/9.97% 67.20 73.90 67.00 73.90 72.22 73.90 1,973,000
13/01/2026 0.60/0.90% 66.80 67.70 65.90 67.20 66.80 67.20 495,500
12/01/2026 2.30/3.58% 65.80 68.00 64.90 66.60 66.88 66.60 696,300
09/01/2026 -0.50/-0.75% 66.50 67.50 65.50 65.80 66.63 64.30 534,300
08/01/2026 1.60/2.47% 64.80 67.50 64.80 66.30 66.46 64.79 875,300
07/01/2026 1.00/1.57% 63.70 65.50 63.40 64.70 64.40 63.23 254,200
06/01/2026 -0.20/-0.31% 64.00 64.50 63.10 63.70 63.47 62.25 222,200
05/01/2026 -2.00/-3.03% 65.00 65.80 63.70 63.90 64.23 62.44 139,400
31/12/2025 2.50/3.94% 63.40 65.90 63.20 65.90 64.69 64.40 206,200
30/12/2025 -0.10/-0.16% 63.50 64.00 63.00 63.40 63.22 61.95 115,400
29/12/2025 0.40/0.63% 63.10 63.80 63.00 63.50 63.50 62.05 88,100