Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.17% 60.00 60.00 59.00 59.20 59.40 59.20 51,900
24/04/2026 -1.00/-1.66% 60.20 60.80 58.50 59.10 59.51 59.10 97,700
23/04/2026 -1.10/-1.80% 61.20 61.20 59.80 60.10 60.29 60.10 167,400
22/04/2026 -0.20/-0.33% 60.30 61.70 60.30 61.20 61.41 61.20 146,400
21/04/2026 0.40/0.66% 61.00 61.80 60.90 61.40 61.26 61.40 160,200
20/04/2026 1.10/1.84% 60.20 61.20 59.60 61.00 60.34 61.00 318,300
17/04/2026 0.70/1.18% 59.20 60.40 58.90 59.90 59.57 59.90 156,400
16/04/2026 0.10/0.17% 58.50 59.70 58.10 59.20 58.85 59.20 172,300
15/04/2026 -0.30/-0.51% 59.60 59.80 59.10 59.10 59.25 59.10 115,100
14/04/2026 2.40/4.21% 57.30 59.90 57.10 59.40 59.17 59.40 266,100
13/04/2026 -0.10/-0.18% 57.10 57.60 56.60 57.00 57.14 57.00 55,700
10/04/2026 0.60/1.06% 54.00 57.90 50.90 57.10 56.47 57.10 216,000
09/04/2026 -0.30/-0.53% 56.90 57.00 55.60 56.50 56.04 56.50 114,500
08/04/2026 1.20/2.16% 56.40 57.10 56.00 56.80 56.59 56.80 235,700
07/04/2026 0.60/1.09% 54.20 55.90 54.10 55.60 55.07 55.60 453,800
06/04/2026 -0.80/-1.43% 56.00 56.00 54.80 55.00 55.09 55.00 230,800
03/04/2026 -0.40/-0.71% 56.00 56.20 55.00 55.80 55.66 55.80 264,400