| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 48.70 | 48.80 | 48.00 | 48.60 | 48.36 | 48.60 | 24,700 |
| 28/07/2026 | 0.20/0.41% | 48.80 | 49.00 | 48.20 | 48.60 | 48.67 | 48.60 | 42,600 |
| 27/07/2026 | -0.10/-0.21% | 48.50 | 49.90 | 48.40 | 48.40 | 49.25 | 48.40 | 59,200 |
| 24/07/2026 | 0.10/0.21% | 48.60 | 48.60 | 48.40 | 48.50 | 48.48 | 48.50 | 39,800 |
| 23/07/2026 | 0.80/1.68% | 48.50 | 49.10 | 47.70 | 48.40 | 48.36 | 48.40 | 72,700 |
| 22/07/2026 | -0.60/-1.24% | 48.50 | 48.50 | 47.20 | 47.60 | 47.78 | 47.60 | 18,100 |
| 21/07/2026 | 0.20/0.42% | 48.00 | 48.80 | 47.00 | 48.20 | 47.60 | 48.20 | 87,400 |
| 20/07/2026 | -1.10/-2.24% | 49.10 | 49.10 | 48.00 | 48.00 | 48.24 | 48.00 | 73,300 |
| 17/07/2026 | 0.90/1.87% | 48.30 | 49.10 | 48.30 | 49.10 | 48.92 | 49.10 | 24,500 |
| 16/07/2026 | 0.10/0.21% | 48.10 | 48.20 | 48.00 | 48.20 | 48.10 | 48.20 | 29,200 |
| 15/07/2026 | -0.90/-1.84% | 48.80 | 48.80 | 47.90 | 48.10 | 48.39 | 48.10 | 23,300 |
| 14/07/2026 | 0.50/1.03% | 48.60 | 49.00 | 47.00 | 49.00 | 48.07 | 49.00 | 30,900 |
| 13/07/2026 | -0.50/-1.02% | 48.90 | 49.20 | 48.00 | 48.50 | 48.27 | 48.50 | 65,700 |
| 10/07/2026 | -0.30/-0.61% | 48.80 | 49.50 | 48.50 | 49.00 | 49.14 | 49.00 | 20,500 |
| 09/07/2026 | -0.40/-0.80% | 49.70 | 49.70 | 49.00 | 49.30 | 49.34 | 49.30 | 32,000 |
| 08/07/2026 | -0.10/-0.20% | 49.80 | 49.80 | 49.60 | 49.70 | 49.69 | 49.70 | 38,800 |
| 07/07/2026 | 0.00/0.00% | 49.80 | 50.00 | 49.50 | 49.80 | 49.77 | 49.80 | 37,200 |
| 06/07/2026 | -0.80/-1.58% | 50.30 | 50.60 | 49.80 | 49.80 | 50.17 | 49.80 | 101,800 |
| 03/07/2026 | -0.20/-0.39% | 50.80 | 50.80 | 50.50 | 50.60 | 50.61 | 50.60 | 46,400 |
| 02/07/2026 | 0.40/0.79% | 50.40 | 51.40 | 50.30 | 50.80 | 50.88 | 50.80 | 190,300 |