| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21/08/2025 | 2,40/14,55% | 17,50 | 18,90 | 17,50 | 18,90 | 18,62 | 18,90 | 500 |
| 20/08/2025 | -2,50/-13,16% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 19/08/2025 | 1,10/6,15% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 18/08/2025 | -2,80/-13,53% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 10.100 |
| 15/08/2025 | 2,70/15,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 400 |
| 14/08/2025 | -2,70/-12,92% | 19,00 | 19,00 | 18,00 | 18,20 | 18,02 | 18,20 | 51.500 |
| 13/08/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 12/08/2025 | -0,10/-0,48% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 11/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 06/08/2025 | 1,30/6,60% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 05/08/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 800 |
| 04/08/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01/08/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 31/07/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 30/07/2025 | 2,50/14,53% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 1.400 |
| 29/07/2025 | -2,60/-13,13% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 100 |
| 28/07/2025 | -0,20/-1,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 1.700 |