| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-4.27% | 4.37 | 4.60 | 4.36 | 4.48 | 4.41 | 4.48 | 240,000 |
| 03/04/2025 | -0.35/-6.96% | 4.89 | 4.89 | 4.68 | 4.68 | 4.71 | 4.68 | 343,400 |
| 02/04/2025 | 0.18/3.71% | 4.87 | 5.11 | 4.87 | 5.03 | 5.03 | 5.03 | 150,500 |
| 01/04/2025 | 0.01/0.21% | 4.84 | 4.93 | 4.84 | 4.85 | 4.86 | 4.85 | 170,500 |
| 31/03/2025 | -0.15/-3.01% | 4.99 | 4.99 | 4.83 | 4.84 | 4.90 | 4.84 | 334,100 |
| 28/03/2025 | 0.04/0.81% | 4.95 | 5.02 | 4.95 | 4.99 | 4.99 | 4.99 | 105,000 |
| 27/03/2025 | -0.21/-4.07% | 5.12 | 5.16 | 4.88 | 4.95 | 4.98 | 4.95 | 715,000 |
| 26/03/2025 | -0.03/-0.58% | 5.19 | 5.20 | 5.10 | 5.16 | 5.15 | 5.16 | 175,400 |
| 25/03/2025 | 0.13/2.57% | 5.06 | 5.21 | 5.06 | 5.19 | 5.17 | 5.19 | 122,600 |
| 24/03/2025 | -0.02/-0.39% | 5.08 | 5.13 | 5.03 | 5.06 | 5.07 | 5.06 | 85,400 |
| 21/03/2025 | 0.00/0.00% | 5.17 | 5.17 | 5.07 | 5.08 | 5.10 | 5.08 | 68,800 |
| 20/03/2025 | 0.02/0.40% | 5.10 | 5.10 | 5.00 | 5.08 | 5.04 | 5.08 | 120,700 |
| 19/03/2025 | -0.09/-1.75% | 5.10 | 5.15 | 5.06 | 5.06 | 5.09 | 5.06 | 121,200 |
| 18/03/2025 | -0.05/-0.96% | 5.20 | 5.21 | 5.15 | 5.15 | 5.18 | 5.15 | 182,400 |
| 17/03/2025 | 0.00/0.00% | 5.20 | 5.27 | 5.15 | 5.20 | 5.19 | 5.20 | 206,100 |
| 14/03/2025 | -0.07/-1.33% | 5.25 | 5.29 | 5.20 | 5.20 | 5.25 | 5.20 | 193,100 |
| 13/03/2025 | -0.06/-1.13% | 5.34 | 5.45 | 5.27 | 5.27 | 5.31 | 5.27 | 121,100 |
| 12/03/2025 | 0.08/1.52% | 5.25 | 5.50 | 5.23 | 5.33 | 5.34 | 5.33 | 118,600 |
| 11/03/2025 | -0.06/-1.13% | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | 5.25 | 295,700 |
| 10/03/2025 | -0.01/-0.19% | 5.42 | 5.42 | 5.25 | 5.31 | 5.31 | 5.31 | 241,100 |