From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/03/2025 -0.20/-0.71% 28.40 28.90 28.15 28.15 28.42 28.15 1,690,600
06/03/2025 0.30/1.07% 28.05 28.40 28.00 28.35 28.18 28.35 1,122,400
05/03/2025 -0.05/-0.18% 28.35 28.35 27.75 28.05 28.01 28.05 866,700