Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | -0.20/-0.71% | 28.40 | 28.90 | 28.15 | 28.15 | 28.42 | 28.15 | 1,690,600 |
06/03/2025 | 0.30/1.07% | 28.05 | 28.40 | 28.00 | 28.35 | 28.18 | 28.35 | 1,122,400 |
05/03/2025 | -0.05/-0.18% | 28.35 | 28.35 | 27.75 | 28.05 | 28.01 | 28.05 | 866,700 |