Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.70/6.09% 11.50 12.20 11.00 12.20 11.34 12.20 13,100
03/04/2025 -1.10/-8.73% 12.00 12.10 11.50 11.50 11.67 11.50 18,700
02/04/2025 0.00/0.00% 12.60 12.60 12.50 12.60 12.58 12.60 3,600
01/04/2025 -0.10/-0.79% 12.70 12.70 12.60 12.60 12.60 12.60 3,200
31/03/2025 -0.10/-0.78% 12.70 12.70 12.70 12.70 12.70 12.70 1,100
28/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 200
27/03/2025 -0.10/-0.78% 12.80 12.80 12.80 12.80 12.80 12.80 700
26/03/2025 0.10/0.78% 12.80 12.90 12.80 12.90 12.83 12.90 400
25/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 6,000
24/03/2025 -0.10/-0.78% 12.60 12.90 12.50 12.80 12.69 12.80 6,800
21/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 3,200
20/03/2025 0.20/1.57% 13.00 13.00 12.90 12.90 12.94 12.90 10,200
19/03/2025 -0.10/-0.78% 12.80 12.80 12.70 12.70 12.76 12.70 3,200
18/03/2025 -0.10/-0.78% 13.00 13.00 12.80 12.80 12.97 12.80 2,000
17/03/2025 0.10/0.78% 12.90 12.90 12.70 12.90 12.74 12.90 2,100
14/03/2025 0.00/0.00% 12.70 12.80 12.60 12.80 12.65 12.80 6,100
13/03/2025 -0.10/-0.78% 12.90 12.90 12.70 12.80 12.81 12.80 9,600
12/03/2025 0.10/0.78% 12.80 12.90 12.80 12.90 12.82 12.90 4,000
11/03/2025 -0.10/-0.78% 12.60 13.00 12.60 12.80 12.87 12.80 4,000
10/03/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 5,300