| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.75/-3.21% | 23.25 | 23.65 | 22.45 | 22.60 | 22.91 | 22.60 | 8,343,900 |
| 23/01/2026 | -0.75/-3.11% | 24.10 | 24.10 | 23.35 | 23.35 | 23.59 | 23.35 | 3,824,800 |
| 22/01/2026 | 0.85/3.66% | 23.60 | 24.20 | 23.30 | 24.10 | 23.75 | 24.10 | 5,547,800 |
| 21/01/2026 | -0.55/-2.31% | 23.70 | 23.80 | 23.00 | 23.25 | 23.35 | 23.25 | 6,595,100 |
| 20/01/2026 | -0.30/-1.24% | 24.30 | 24.65 | 23.65 | 23.80 | 24.10 | 23.80 | 5,843,300 |
| 19/01/2026 | -0.50/-2.03% | 24.60 | 24.90 | 24.05 | 24.10 | 24.32 | 24.10 | 4,858,300 |
| 16/01/2026 | -1.00/-3.91% | 25.80 | 25.85 | 24.60 | 24.60 | 25.02 | 24.60 | 5,604,800 |
| 15/01/2026 | 1.45/6.00% | 24.20 | 25.60 | 24.15 | 25.60 | 25.04 | 25.60 | 12,281,100 |
| 14/01/2026 | 0.00/0.00% | 24.20 | 24.90 | 24.00 | 24.15 | 24.57 | 24.15 | 10,686,300 |
| 13/01/2026 | 0.05/0.21% | 24.30 | 24.85 | 23.80 | 24.15 | 24.25 | 24.15 | 6,392,300 |
| 12/01/2026 | 0.35/1.47% | 23.75 | 24.35 | 23.75 | 24.10 | 24.03 | 24.10 | 5,845,500 |
| 09/01/2026 | -0.70/-2.86% | 24.50 | 24.70 | 23.60 | 23.75 | 24.10 | 23.75 | 6,590,000 |
| 08/01/2026 | -0.60/-2.40% | 25.10 | 25.10 | 24.30 | 24.45 | 24.71 | 24.45 | 6,744,500 |
| 07/01/2026 | 0.55/2.24% | 25.15 | 25.25 | 24.60 | 25.05 | 24.95 | 25.05 | 5,809,500 |
| 06/01/2026 | 1.60/6.99% | 23.15 | 24.50 | 23.05 | 24.50 | 24.06 | 24.50 | 27,358,300 |
| 05/01/2026 | 0.35/1.55% | 22.65 | 23.40 | 22.40 | 22.90 | 22.97 | 22.90 | 4,079,900 |
| 31/12/2025 | -0.15/-0.66% | 22.80 | 23.20 | 22.55 | 22.55 | 22.78 | 22.55 | 13,563,635 |
| 30/12/2025 | 0.10/0.44% | 22.55 | 22.95 | 22.50 | 22.70 | 22.70 | 22.70 | 2,874,200 |
| 29/12/2025 | 0.85/3.91% | 22.05 | 23.25 | 22.05 | 22.60 | 22.71 | 22.60 | 5,089,400 |