| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,30/-1,54% | 19,45 | 19,45 | 18,95 | 19,15 | 19,14 | 19,15 | 379.100 |
| 26/10/2026 | -0,05/-0,26% | 19,60 | 19,60 | 19,45 | 19,45 | 19,50 | 19,45 | 868.600 |
| 23/10/2026 | 0,00/0,00% | 19,45 | 19,60 | 19,25 | 19,50 | 19,50 | 19,50 | 881.300 |
| 22/10/2026 | 0,30/1,56% | 19,20 | 19,65 | 19,20 | 19,50 | 19,42 | 19,50 | 1.291.900 |
| 21/10/2026 | 0,60/3,23% | 18,75 | 19,30 | 18,75 | 19,20 | 19,05 | 19,20 | 2.302.200 |
| 20/10/2026 | 0,05/0,27% | 18,55 | 18,95 | 18,50 | 18,60 | 18,71 | 18,60 | 816.600 |
| 19/10/2026 | -0,05/-0,27% | 18,70 | 18,75 | 18,50 | 18,55 | 18,60 | 18,55 | 335.800 |
| 16/10/2026 | 0,00/0,00% | 18,65 | 18,70 | 18,45 | 18,60 | 18,58 | 18,60 | 335.400 |
| 15/10/2026 | 0,35/1,92% | 18,20 | 18,70 | 18,20 | 18,60 | 18,45 | 18,60 | 698.400 |
| 14/10/2026 | -0,45/-2,41% | 18,50 | 18,50 | 18,20 | 18,25 | 18,31 | 18,25 | 626.200 |
| 13/10/2026 | -0,20/-1,06% | 18,90 | 18,90 | 18,50 | 18,70 | 18,66 | 18,70 | 654.800 |
| 12/10/2026 | 0,05/0,27% | 18,85 | 19,05 | 18,70 | 18,90 | 18,88 | 18,90 | 525.100 |
| 09/10/2026 | -0,05/-0,26% | 18,80 | 18,85 | 18,20 | 18,85 | 18,47 | 18,85 | 1.880.900 |
| 08/10/2026 | -0,40/-2,07% | 19,20 | 19,40 | 18,90 | 18,90 | 19,09 | 18,90 | 1.146.200 |
| 07/10/2026 | -0,15/-0,77% | 19,45 | 19,50 | 19,20 | 19,30 | 19,33 | 19,30 | 474.400 |
| 06/10/2026 | -0,10/-0,51% | 19,80 | 19,80 | 19,10 | 19,45 | 19,34 | 19,45 | 617.000 |
| 05/10/2026 | 0,30/1,56% | 19,30 | 19,70 | 19,10 | 19,55 | 19,38 | 19,55 | 1.086.700 |
| 02/10/2026 | -0,95/-4,70% | 20,00 | 20,05 | 19,25 | 19,25 | 19,62 | 19,25 | 2.713.200 |
| 01/10/2026 | -0,55/-2,65% | 20,50 | 20,50 | 20,00 | 20,20 | 20,16 | 20,20 | 1.298.200 |
| 30/09/2026 | 0,50/2,47% | 20,20 | 20,75 | 20,00 | 20,75 | 20,50 | 20,75 | 2.427.300 |