| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,47% | 19,80 | 21,45 | 19,65 | 21,20 | 20,02 | 21,20 | 4.321.500 |
| 03/04/2025 | -1,55/-6,84% | 21,20 | 22,65 | 21,10 | 21,10 | 21,28 | 21,10 | 6.011.200 |
| 02/04/2025 | 0,05/0,22% | 22,60 | 22,85 | 22,60 | 22,65 | 22,72 | 22,65 | 618.400 |
| 01/04/2025 | 0,00/0,00% | 22,70 | 22,80 | 22,60 | 22,60 | 22,66 | 22,60 | 749.200 |
| 31/03/2025 | -0,40/-1,74% | 22,50 | 22,75 | 22,40 | 22,60 | 22,58 | 22,60 | 1.867.100 |
| 28/03/2025 | -0,15/-0,65% | 23,15 | 23,15 | 22,90 | 23,00 | 23,01 | 23,00 | 1.786.100 |
| 27/03/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,00 | 23,15 | 23,12 | 23,15 | 682.900 |
| 26/03/2025 | 0,15/0,65% | 23,00 | 23,25 | 22,90 | 23,15 | 23,07 | 23,15 | 1.957.200 |
| 25/03/2025 | 0,10/0,44% | 22,70 | 23,05 | 22,70 | 23,00 | 22,88 | 23,00 | 1.011.640 |
| 24/03/2025 | -0,30/-1,29% | 23,15 | 23,15 | 22,80 | 22,90 | 22,91 | 22,90 | 1.376.200 |
| 21/03/2025 | 0,20/0,87% | 23,10 | 23,35 | 23,00 | 23,20 | 23,10 | 23,20 | 1.537.540 |
| 20/03/2025 | -0,20/-0,86% | 23,20 | 23,35 | 22,90 | 23,00 | 23,04 | 23,00 | 1.410.300 |
| 19/03/2025 | -0,05/-0,22% | 23,35 | 23,35 | 22,85 | 23,20 | 23,08 | 23,20 | 2.221.700 |
| 18/03/2025 | 0,10/0,43% | 23,15 | 23,65 | 23,15 | 23,25 | 23,39 | 23,25 | 1.709.700 |
| 17/03/2025 | 0,35/1,54% | 22,95 | 23,20 | 22,90 | 23,15 | 23,05 | 23,15 | 1.440.700 |
| 14/03/2025 | -0,30/-1,30% | 23,10 | 23,20 | 22,70 | 22,80 | 22,93 | 22,80 | 2.409.700 |
| 13/03/2025 | -0,60/-2,53% | 23,75 | 23,75 | 23,10 | 23,10 | 23,37 | 23,10 | 3.195.500 |
| 12/03/2025 | -0,30/-1,25% | 23,95 | 24,10 | 23,65 | 23,70 | 23,82 | 23,70 | 2.138.300 |
| 11/03/2025 | 0,30/1,27% | 23,50 | 24,00 | 23,40 | 24,00 | 23,77 | 24,00 | 2.256.500 |
| 10/03/2025 | 0,10/0,42% | 23,65 | 23,95 | 23,55 | 23,70 | 23,70 | 23,70 | 2.718.400 |