| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,10/-0,43% | 23,30 | 24,20 | 23,10 | 23,10 | 23,63 | 23,10 | 8.502.200 |
| 04/12/2025 | -0,05/-0,22% | 23,30 | 23,35 | 22,95 | 23,20 | 23,15 | 23,20 | 3.836.600 |
| 03/12/2025 | 0,05/0,22% | 23,65 | 23,80 | 23,10 | 23,25 | 23,32 | 23,25 | 4.389.000 |
| 02/12/2025 | 1,50/6,91% | 21,60 | 23,20 | 21,60 | 23,20 | 22,80 | 23,20 | 8.674.600 |
| 01/12/2025 | 0,00/0,00% | 21,90 | 21,90 | 21,65 | 21,70 | 21,71 | 21,70 | 700.800 |
| 28/11/2025 | -0,30/-1,36% | 21,95 | 22,05 | 21,70 | 21,70 | 21,85 | 21,70 | 910.700 |
| 27/11/2025 | -0,20/-0,90% | 22,30 | 22,30 | 21,90 | 22,00 | 22,05 | 22,00 | 683.200 |
| 26/11/2025 | 0,50/2,30% | 21,70 | 22,20 | 21,70 | 22,20 | 22,07 | 22,20 | 3.587.200 |
| 25/11/2025 | -0,15/-0,69% | 21,80 | 22,20 | 21,65 | 21,70 | 21,89 | 21,70 | 1.085.500 |
| 24/11/2025 | -0,25/-1,13% | 21,85 | 22,10 | 21,80 | 21,85 | 21,92 | 21,85 | 1.369.700 |
| 21/11/2025 | -0,10/-0,45% | 22,00 | 22,15 | 21,75 | 22,10 | 21,93 | 22,10 | 2.840.500 |
| 20/11/2025 | 0,10/0,45% | 22,30 | 22,30 | 21,80 | 22,20 | 22,02 | 22,20 | 1.204.600 |
| 19/11/2025 | -0,40/-1,78% | 22,60 | 22,65 | 21,85 | 22,10 | 22,15 | 22,10 | 2.186.700 |
| 18/11/2025 | -0,05/-0,22% | 22,85 | 22,85 | 22,40 | 22,50 | 22,55 | 22,50 | 2.128.900 |
| 17/11/2025 | 0,50/2,27% | 22,10 | 22,70 | 22,10 | 22,55 | 22,42 | 22,55 | 2.320.500 |
| 14/11/2025 | 0,15/0,68% | 21,90 | 22,35 | 21,80 | 22,05 | 22,00 | 22,05 | 2.075.000 |
| 13/11/2025 | 0,00/0,00% | 22,05 | 22,05 | 21,70 | 21,90 | 21,84 | 21,90 | 1.553.200 |
| 12/11/2025 | 1,00/4,78% | 21,20 | 21,90 | 21,00 | 21,90 | 21,48 | 21,90 | 2.405.400 |
| 11/11/2025 | 0,50/2,12% | 23,80 | 24,20 | 23,75 | 24,05 | 24,02 | 20,91 | 2.820.600 |
| 10/11/2025 | -0,70/-2,89% | 24,25 | 24,40 | 23,55 | 23,55 | 23,97 | 20,48 | 1.781.000 |