から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.75/-3.21% 23.25 23.65 22.45 22.60 22.91 22.60 8,343,900
23/01/2026 -0.75/-3.11% 24.10 24.10 23.35 23.35 23.59 23.35 3,824,800
22/01/2026 0.85/3.66% 23.60 24.20 23.30 24.10 23.75 24.10 5,547,800
21/01/2026 -0.55/-2.31% 23.70 23.80 23.00 23.25 23.35 23.25 6,595,100
20/01/2026 -0.30/-1.24% 24.30 24.65 23.65 23.80 24.10 23.80 5,843,300
19/01/2026 -0.50/-2.03% 24.60 24.90 24.05 24.10 24.32 24.10 4,858,300
16/01/2026 -1.00/-3.91% 25.80 25.85 24.60 24.60 25.02 24.60 5,604,800
15/01/2026 1.45/6.00% 24.20 25.60 24.15 25.60 25.04 25.60 12,281,100
14/01/2026 0.00/0.00% 24.20 24.90 24.00 24.15 24.57 24.15 10,686,300
13/01/2026 0.05/0.21% 24.30 24.85 23.80 24.15 24.25 24.15 6,392,300
12/01/2026 0.35/1.47% 23.75 24.35 23.75 24.10 24.03 24.10 5,845,500
09/01/2026 -0.70/-2.86% 24.50 24.70 23.60 23.75 24.10 23.75 6,590,000
08/01/2026 -0.60/-2.40% 25.10 25.10 24.30 24.45 24.71 24.45 6,744,500
07/01/2026 0.55/2.24% 25.15 25.25 24.60 25.05 24.95 25.05 5,809,500
06/01/2026 1.60/6.99% 23.15 24.50 23.05 24.50 24.06 24.50 27,358,300
05/01/2026 0.35/1.55% 22.65 23.40 22.40 22.90 22.97 22.90 4,079,900
31/12/2025 -0.15/-0.66% 22.80 23.20 22.55 22.55 22.78 22.55 13,563,635
30/12/2025 0.10/0.44% 22.55 22.95 22.50 22.70 22.70 22.70 2,874,200
29/12/2025 0.85/3.91% 22.05 23.25 22.05 22.60 22.71 22.60 5,089,400