| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.25/-1.15% | 21.75 | 21.90 | 21.15 | 21.40 | 21.33 | 21.40 | 1,525,000 |
| 30/07/2026 | 0.15/0.70% | 21.55 | 22.05 | 21.45 | 21.65 | 21.83 | 21.65 | 3,359,400 |
| 29/07/2026 | 0.10/0.47% | 21.60 | 21.65 | 20.95 | 21.50 | 21.33 | 21.50 | 2,105,400 |
| 28/07/2026 | -0.25/-1.15% | 21.25 | 22.00 | 21.25 | 21.40 | 21.67 | 21.40 | 1,560,700 |
| 27/07/2026 | 0.55/2.61% | 21.50 | 22.30 | 20.90 | 21.65 | 21.69 | 21.65 | 3,608,900 |
| 24/07/2026 | 0.10/0.48% | 21.10 | 21.80 | 20.90 | 21.10 | 21.32 | 21.10 | 1,690,100 |
| 23/07/2026 | 0.45/2.19% | 20.65 | 21.35 | 20.05 | 21.00 | 20.75 | 21.00 | 1,880,300 |
| 22/07/2026 | 0.00/0.00% | 20.25 | 20.75 | 19.65 | 20.55 | 20.06 | 20.55 | 3,136,100 |
| 21/07/2026 | 0.00/0.00% | 20.55 | 20.90 | 20.30 | 20.55 | 20.60 | 20.55 | 1,302,400 |
| 20/07/2026 | -1.25/-5.73% | 21.80 | 21.80 | 20.30 | 20.55 | 20.90 | 20.55 | 2,781,000 |
| 17/07/2026 | -0.45/-2.02% | 22.25 | 22.25 | 21.70 | 21.80 | 21.85 | 21.80 | 1,258,000 |
| 16/07/2026 | 0.65/3.01% | 21.60 | 22.25 | 20.95 | 22.25 | 21.70 | 22.25 | 3,135,800 |
| 15/07/2026 | 0.25/1.17% | 21.60 | 22.05 | 21.45 | 21.60 | 21.69 | 21.60 | 2,322,900 |
| 14/07/2026 | 0.10/0.47% | 20.95 | 21.40 | 20.75 | 21.35 | 21.05 | 21.35 | 1,476,600 |
| 13/07/2026 | 0.00/0.00% | 21.10 | 21.25 | 20.65 | 21.25 | 21.01 | 21.25 | 1,816,500 |
| 10/07/2026 | -0.65/-2.97% | 21.55 | 21.90 | 21.25 | 21.25 | 21.48 | 21.25 | 3,312,100 |
| 09/07/2026 | -0.25/-1.13% | 21.60 | 22.10 | 21.35 | 21.90 | 21.81 | 21.90 | 16,504,400 |
| 08/07/2026 | 0.55/2.55% | 21.50 | 22.15 | 21.30 | 22.15 | 21.76 | 22.15 | 2,882,500 |
| 07/07/2026 | 1.05/5.11% | 20.50 | 21.80 | 20.35 | 21.60 | 21.07 | 21.60 | 4,239,400 |
| 06/07/2026 | -1.45/-6.59% | 21.55 | 21.70 | 20.50 | 20.55 | 20.84 | 20.55 | 7,464,000 |