From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.10/-3.23% 3.00 3.50 2.70 3.00 3.40 3.00 177,300
12/03/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/03/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
10/03/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
09/03/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
06/03/2026 0.20/7.14% 3.10 3.20 3.00 3.00 3.10 3.00 18,700
05/03/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
04/03/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
03/03/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
02/03/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
27/02/2026 -0.30/-9.68% 2.80 2.80 2.80 2.80 2.80 2.80 1,300
26/02/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
25/02/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
24/02/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
23/02/2026 0.00/0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0