| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 300 |
| 04/12/2025 | 0.00/0.00% | 99.50 | 100.50 | 99.50 | 100.50 | 100.25 | 100.50 | 400 |
| 03/12/2025 | -1.20/-1.18% | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 100 |
| 02/12/2025 | -0.30/-0.29% | 101.00 | 101.90 | 101.00 | 101.70 | 101.53 | 101.70 | 300 |
| 01/12/2025 | 2.00/2.00% | 100.00 | 102.00 | 100.00 | 102.00 | 100.63 | 102.00 | 800 |
| 28/11/2025 | 1.50/1.52% | 98.00 | 102.00 | 98.00 | 100.00 | 100.65 | 100.00 | 8,100 |
| 27/11/2025 | 2.00/2.07% | 96.60 | 100.00 | 96.60 | 98.50 | 98.05 | 98.50 | 17,800 |
| 26/11/2025 | 0.30/0.31% | 96.20 | 96.50 | 95.60 | 96.50 | 96.21 | 96.50 | 1,400 |
| 25/11/2025 | 0.20/0.21% | 96.00 | 96.20 | 96.00 | 96.20 | 96.16 | 96.20 | 4,600 |
| 24/11/2025 | 0.50/0.52% | 95.50 | 96.00 | 94.00 | 96.00 | 95.24 | 96.00 | 4,900 |
| 21/11/2025 | 2.00/2.14% | 95.00 | 95.50 | 95.00 | 95.50 | 95.12 | 95.50 | 5,200 |
| 20/11/2025 | -0.50/-0.53% | 94.00 | 95.00 | 93.40 | 93.50 | 94.29 | 93.50 | 3,800 |
| 19/11/2025 | 0.00/0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 300 |
| 18/11/2025 | 0.00/0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2,300 |
| 17/11/2025 | 0.00/0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 14/11/2025 | 0.70/0.75% | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 500 |
| 13/11/2025 | 0.00/0.00% | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 12/11/2025 | 0.10/0.11% | 95.00 | 95.00 | 93.30 | 93.30 | 94.85 | 93.30 | 1,100 |
| 11/11/2025 | -1.80/-1.89% | 95.00 | 95.00 | 93.20 | 93.20 | 94.75 | 93.20 | 1,400 |
| 10/11/2025 | 0.00/0.00% | 95.00 | 95.00 | 92.10 | 95.00 | 94.71 | 95.00 | 3,000 |