| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-1.41% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 21/08/2025 | 1.10/2.53% | 42.50 | 44.50 | 42.00 | 44.50 | 42.56 | 44.50 | 3,600 |
| 20/08/2025 | 0.50/1.16% | 43.00 | 43.50 | 43.00 | 43.50 | 43.39 | 43.50 | 4,400 |
| 19/08/2025 | -1.00/-2.27% | 42.50 | 43.00 | 42.50 | 43.00 | 42.95 | 43.00 | 1,100 |
| 18/08/2025 | 0.70/1.62% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 |
| 15/08/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 200 |
| 14/08/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 13/08/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 200 |
| 12/08/2025 | 0.50/1.16% | 42.50 | 43.50 | 42.50 | 43.50 | 43.34 | 43.50 | 800 |
| 11/08/2025 | 0.10/0.23% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
| 08/08/2025 | 0.10/0.23% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 07/08/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 300 |
| 05/08/2025 | 1.10/2.63% | 42.80 | 43.00 | 42.10 | 43.00 | 42.84 | 43.00 | 2,900 |
| 04/08/2025 | 0.90/2.15% | 41.90 | 42.70 | 41.80 | 42.70 | 41.91 | 42.70 | 1,100 |
| 01/08/2025 | -0.20/-0.48% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 31/07/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.00 | 42.00 | 42.03 | 42.00 | 4,800 |
| 30/07/2025 | -0.10/-0.24% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| 29/07/2025 | 0.00/0.00% | 43.00 | 43.00 | 42.00 | 42.00 | 42.12 | 42.00 | 3,400 |
| 28/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |