| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 300 |
| 28/07/2026 | 0.00/0.00% | 42.10 | 42.20 | 42.10 | 42.10 | 42.10 | 42.10 | 1,000 |
| 27/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 22/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 21/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 20/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 17/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 16/07/2026 | -3.80/-8.28% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 400 |
| 15/07/2026 | 0.40/0.96% | 47.70 | 47.70 | 42.10 | 42.10 | 45.90 | 42.10 | 2,200 |
| 14/07/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 13/07/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 10/07/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 09/07/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 500 |
| 08/07/2026 | -0.50/-1.19% | 42.00 | 42.00 | 41.50 | 41.50 | 41.70 | 41.50 | 600 |
| 07/07/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 06/07/2026 | -4.00/-8.70% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 03/07/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 02/07/2026 | 6.00/15.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 500 |