Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
29/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 300
28/07/2026 0.00/0.00% 42.10 42.20 42.10 42.10 42.10 42.10 1,000
27/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
24/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
23/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
22/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
21/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
20/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
17/07/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
16/07/2026 -3.80/-8.28% 42.10 42.10 42.10 42.10 42.10 42.10 400
15/07/2026 0.40/0.96% 47.70 47.70 42.10 42.10 45.90 42.10 2,200
14/07/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
13/07/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
10/07/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
09/07/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 500
08/07/2026 -0.50/-1.19% 42.00 42.00 41.50 41.50 41.70 41.50 600
07/07/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
06/07/2026 -4.00/-8.70% 42.00 42.00 42.00 42.00 42.00 42.00 200
03/07/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0