| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 02/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 01/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 30/06/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 27/06/2025 | 0.80/1.89% | 46.00 | 46.00 | 43.10 | 43.10 | 44.55 | 43.10 | 200 |
| 26/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 25/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 24/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 20/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 19/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 18/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 17/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 16/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 13/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 11/06/2025 | -7.20/-14.94% | 46.00 | 46.00 | 41.00 | 41.00 | 42.29 | 41.00 | 9,300 |
| 10/06/2025 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 09/06/2025 | 0.50/1.04% | 48.00 | 48.50 | 48.00 | 48.50 | 48.24 | 48.50 | 4,400 |
| 06/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |