から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 6.40/14.95% 49.20 49.20 49.20 49.20 49.20 49.20 100
12/03/2026 -1.30/-2.99% 43.50 43.50 42.00 42.20 42.80 42.20 800
11/03/2026 -7.30/-14.93% 46.00 46.00 41.60 41.60 43.50 41.60 1,000
10/03/2026 -8.00/-14.95% 45.50 53.50 45.50 45.50 48.90 45.50 700
09/03/2026 -7.30/-14.26% 43.70 58.80 43.70 43.90 53.50 43.90 2,400
06/03/2026 0.00/0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
05/03/2026 -6.70/-11.82% 60.00 60.00 50.00 50.00 51.20 50.00 3,300
04/03/2026 -1.20/-1.96% 58.30 60.00 53.50 60.00 56.70 60.00 1,300
03/03/2026 -4.90/-7.75% 65.00 65.00 58.00 58.30 61.20 58.30 2,000
02/03/2026 8.20/14.91% 63.20 63.20 63.00 63.20 63.20 63.20 9,500
27/02/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
26/02/2026 7.00/14.58% 55.00 55.00 55.00 55.00 55.00 55.00 100
25/02/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 500
24/02/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
23/02/2026 5.10/11.89% 48.00 48.00 48.00 48.00 48.00 48.00 100