| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 16/06/2026 | -1.40/-2.75% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 300 |
| 15/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 12/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 11/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 10/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 09/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 08/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 05/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 02/06/2026 | 2.30/4.67% | 50.50 | 51.50 | 50.50 | 51.50 | 50.90 | 51.50 | 3,900 |
| 01/06/2026 | -0.10/-0.20% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2,000 |
| 29/05/2026 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 400 |
| 28/05/2026 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 600 |
| 26/05/2026 | 6.30/14.65% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| 25/05/2026 | -7.40/-14.68% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 200 |
| 22/05/2026 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 21/05/2026 | 0.00/0.00% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |