| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 11/06/2025 | -7.20/-14.94% | 46.00 | 46.00 | 41.00 | 41.00 | 42.29 | 41.00 | 9,300 |
| 10/06/2025 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 09/06/2025 | 0.50/1.04% | 48.00 | 48.50 | 48.00 | 48.50 | 48.24 | 48.50 | 4,400 |
| 06/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 05/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 04/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 02/06/2025 | 5.20/12.15% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 30/05/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 15,360 |
| 29/05/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 28/05/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 27/05/2025 | 0.30/0.71% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 100 |
| 26/05/2025 | -2.50/-5.56% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,600 |
| 23/05/2025 | -1.70/-3.64% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 500 |
| 22/05/2025 | -1.30/-2.71% | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 100 |
| 21/05/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20/05/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19/05/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |