| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 6.40/14.95% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 100 |
| 12/03/2026 | -1.30/-2.99% | 43.50 | 43.50 | 42.00 | 42.20 | 42.80 | 42.20 | 800 |
| 11/03/2026 | -7.30/-14.93% | 46.00 | 46.00 | 41.60 | 41.60 | 43.50 | 41.60 | 1,000 |
| 10/03/2026 | -8.00/-14.95% | 45.50 | 53.50 | 45.50 | 45.50 | 48.90 | 45.50 | 700 |
| 09/03/2026 | -7.30/-14.26% | 43.70 | 58.80 | 43.70 | 43.90 | 53.50 | 43.90 | 2,400 |
| 06/03/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 05/03/2026 | -6.70/-11.82% | 60.00 | 60.00 | 50.00 | 50.00 | 51.20 | 50.00 | 3,300 |
| 04/03/2026 | -1.20/-1.96% | 58.30 | 60.00 | 53.50 | 60.00 | 56.70 | 60.00 | 1,300 |
| 03/03/2026 | -4.90/-7.75% | 65.00 | 65.00 | 58.00 | 58.30 | 61.20 | 58.30 | 2,000 |
| 02/03/2026 | 8.20/14.91% | 63.20 | 63.20 | 63.00 | 63.20 | 63.20 | 63.20 | 9,500 |
| 27/02/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26/02/2026 | 7.00/14.58% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 25/02/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 24/02/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 23/02/2026 | 5.10/11.89% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |