| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.00/0.00% | 43.00 | 43.00 | 42.00 | 42.00 | 42.12 | 42.00 | 3,400 |
| 28/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 25/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 17/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 16/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11/07/2025 | -2.60/-5.83% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 10/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 09/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 08/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 07/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 04/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 03/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 02/07/2025 | 0.00/0.00% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 |