| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,40/10,37% | 12,50 | 15,00 | 12,10 | 14,90 | 13,90 | 14,90 | 26.400 |
| 03/04/2025 | -1,30/-8,67% | 14,70 | 14,80 | 13,00 | 13,70 | 13,50 | 13,70 | 27.500 |
| 02/04/2025 | 0,30/2,00% | 15,00 | 15,80 | 14,60 | 15,30 | 15,00 | 15,30 | 5.200 |
| 01/04/2025 | 0,10/0,67% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.900 |
| 31/03/2025 | 0,00/0,00% | 14,60 | 15,00 | 14,60 | 15,00 | 14,90 | 15,00 | 25.900 |
| 28/03/2025 | 0,00/0,00% | 15,30 | 15,30 | 14,80 | 14,80 | 15,00 | 14,80 | 1.500 |
| 27/03/2025 | 0,10/0,66% | 15,20 | 15,30 | 14,50 | 15,20 | 14,80 | 15,20 | 4.400 |
| 26/03/2025 | 0,10/0,68% | 14,60 | 15,40 | 14,60 | 14,80 | 15,10 | 14,80 | 11.300 |
| 25/03/2025 | 0,00/0,00% | 15,30 | 15,40 | 14,50 | 14,90 | 14,70 | 14,90 | 39.800 |
| 24/03/2025 | 0,20/1,35% | 15,00 | 15,40 | 14,70 | 15,00 | 14,90 | 15,00 | 5.400 |
| 21/03/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 1.600 |
| 20/03/2025 | 0,00/0,00% | 14,80 | 14,90 | 14,80 | 14,80 | 14,80 | 14,80 | 5.900 |
| 19/03/2025 | -0,50/-3,33% | 15,00 | 15,00 | 14,50 | 14,50 | 14,80 | 14,50 | 17.100 |
| 18/03/2025 | 0,30/2,05% | 15,00 | 15,70 | 14,70 | 14,90 | 15,00 | 14,90 | 45.200 |
| 17/03/2025 | -0,30/-1,92% | 15,80 | 15,90 | 15,30 | 15,30 | 15,50 | 14,41 | 36.000 |
| 14/03/2025 | -0,40/-2,55% | 15,80 | 15,90 | 15,30 | 15,30 | 15,60 | 14,41 | 21.400 |
| 13/03/2025 | 0,50/3,25% | 15,40 | 16,00 | 15,40 | 15,90 | 15,70 | 14,98 | 39.500 |
| 12/03/2025 | 0,00/0,00% | 15,50 | 15,60 | 15,30 | 15,50 | 15,40 | 14,60 | 19.800 |
| 11/03/2025 | 0,20/1,30% | 15,40 | 15,70 | 15,20 | 15,60 | 15,50 | 14,69 | 6.600 |
| 10/03/2025 | 0,20/1,31% | 15,30 | 15,50 | 15,30 | 15,50 | 15,40 | 14,60 | 21.800 |