Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 0.00/0.00% 12.70 12.80 12.10 12.50 12.38 12.50 8,400
26/01/2026 -0.50/-3.91% 12.80 12.80 12.30 12.30 12.50 12.30 45,300
23/01/2026 -0.10/-0.79% 12.70 13.00 12.50 12.60 12.80 12.60 27,700
22/01/2026 0.40/3.25% 12.90 12.90 12.60 12.70 12.70 12.70 30,000
21/01/2026 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.30 12.30 12,600
20/01/2026 -0.10/-0.80% 12.50 12.50 12.30 12.40 12.40 12.40 4,000
19/01/2026 -0.10/-0.80% 12.60 12.70 12.40 12.40 12.50 12.40 28,500
16/01/2026 0.20/1.60% 12.50 12.80 12.40 12.70 12.50 12.70 6,800
15/01/2026 -0.10/-0.79% 12.70 12.70 12.50 12.50 12.50 12.50 4,400
14/01/2026 -0.10/-0.79% 12.50 13.00 12.50 12.60 12.60 12.60 18,000
13/01/2026 -0.10/-0.79% 12.70 13.00 12.50 12.50 12.70 12.50 13,000
12/01/2026 0.10/0.79% 12.60 12.80 12.60 12.80 12.60 12.80 8,600
09/01/2026 0.00/0.00% 12.80 12.80 12.50 12.60 12.70 12.60 5,100
08/01/2026 0.40/3.25% 12.40 13.00 12.40 12.70 12.60 12.70 50,200
07/01/2026 0.20/1.64% 12.30 12.50 12.20 12.40 12.30 12.40 12,100
06/01/2026 0.20/1.64% 12.20 12.40 12.00 12.40 12.20 12.40 21,900
05/01/2026 0.00/0.00% 12.60 12.60 12.10 12.40 12.20 12.40 4,400
31/12/2025 0.00/0.00% 12.50 12.50 12.20 12.40 12.40 12.40 6,000
30/12/2025 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.40 12.30 900
29/12/2025 0.00/0.00% 12.50 12.50 12.40 12.40 12.40 12.40 4,300