From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -1.10/-6.08% 18.10 18.50 16.60 17.00 17.21 17.00 148,300
21/08/2025 0.80/4.65% 17.50 18.50 17.50 18.00 18.08 18.00 186,700
20/08/2025 0.80/4.82% 16.60 17.60 16.60 17.40 17.24 17.40 295,200
19/08/2025 0.40/2.47% 16.20 16.80 16.20 16.60 16.56 16.60 109,100
18/08/2025 -0.30/-1.83% 16.30 16.40 16.10 16.10 16.23 16.10 93,500
15/08/2025 -0.10/-0.61% 16.50 16.80 16.20 16.30 16.37 16.30 118,100
14/08/2025 0.40/2.48% 16.10 16.50 16.00 16.50 16.35 16.50 78,700
13/08/2025 -0.10/-0.62% 16.20 16.40 15.90 16.10 16.07 16.10 163,800
12/08/2025 -0.20/-1.23% 16.40 16.40 16.00 16.10 16.16 16.10 71,400
11/08/2025 -0.30/-1.81% 16.60 16.60 16.10 16.30 16.30 16.30 91,500
08/08/2025 0.00/0.00% 16.80 17.00 16.30 16.60 16.61 16.60 58,300
07/08/2025 0.10/0.60% 16.70 17.10 16.40 16.80 16.60 16.80 69,500
06/08/2025 0.00/0.00% 16.90 17.00 16.40 16.90 16.70 16.90 67,200
05/08/2025 0.30/1.80% 16.80 17.50 16.20 17.00 16.95 17.00 256,500
04/08/2025 0.40/2.44% 16.50 16.90 16.40 16.80 16.70 16.80 66,900
01/08/2025 0.70/4.43% 16.00 16.80 16.00 16.50 16.45 16.50 210,100
31/07/2025 0.90/5.96% 15.60 16.00 15.50 16.00 15.79 16.00 173,500
30/07/2025 -0.40/-2.55% 15.30 15.40 15.00 15.30 15.08 15.30 178,000
29/07/2025 -0.50/-3.16% 15.80 16.40 15.30 15.30 15.75 15.30 65,000
28/07/2025 0.70/4.55% 15.60 16.10 15.50 16.10 15.80 16.10 161,200