Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
-1.10/-6.08%
|
18.10
|
18.50
|
16.60
|
17.00
|
17.21
|
17.00
|
148,300
|
21/08/2025 |
0.80/4.65%
|
17.50
|
18.50
|
17.50
|
18.00
|
18.08
|
18.00
|
186,700
|
20/08/2025 |
0.80/4.82%
|
16.60
|
17.60
|
16.60
|
17.40
|
17.24
|
17.40
|
295,200
|
19/08/2025 |
0.40/2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.56
|
16.60
|
109,100
|
18/08/2025 |
-0.30/-1.83%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.23
|
16.10
|
93,500
|
15/08/2025 |
-0.10/-0.61%
|
16.50
|
16.80
|
16.20
|
16.30
|
16.37
|
16.30
|
118,100
|
14/08/2025 |
0.40/2.48%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.35
|
16.50
|
78,700
|
13/08/2025 |
-0.10/-0.62%
|
16.20
|
16.40
|
15.90
|
16.10
|
16.07
|
16.10
|
163,800
|
12/08/2025 |
-0.20/-1.23%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.16
|
16.10
|
71,400
|
11/08/2025 |
-0.30/-1.81%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.30
|
16.30
|
91,500
|
08/08/2025 |
0.00/0.00%
|
16.80
|
17.00
|
16.30
|
16.60
|
16.61
|
16.60
|
58,300
|
07/08/2025 |
0.10/0.60%
|
16.70
|
17.10
|
16.40
|
16.80
|
16.60
|
16.80
|
69,500
|
06/08/2025 |
0.00/0.00%
|
16.90
|
17.00
|
16.40
|
16.90
|
16.70
|
16.90
|
67,200
|
05/08/2025 |
0.30/1.80%
|
16.80
|
17.50
|
16.20
|
17.00
|
16.95
|
17.00
|
256,500
|
04/08/2025 |
0.40/2.44%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.70
|
16.80
|
66,900
|
01/08/2025 |
0.70/4.43%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.45
|
16.50
|
210,100
|
31/07/2025 |
0.90/5.96%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.79
|
16.00
|
173,500
|
30/07/2025 |
-0.40/-2.55%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.08
|
15.30
|
178,000
|
29/07/2025 |
-0.50/-3.16%
|
15.80
|
16.40
|
15.30
|
15.30
|
15.75
|
15.30
|
65,000
|
28/07/2025 |
0.70/4.55%
|
15.60
|
16.10
|
15.50
|
16.10
|
15.80
|
16.10
|
161,200
|