から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.60 9.70 9.60 9.70 9.70 9.70 14,200
10/09/2026 0.20/2.11% 9.70 9.70 9.70 9.70 9.70 9.70 200
09/09/2026 0.00/0.00% 9.50 9.60 9.50 9.60 9.50 9.60 7,600
08/09/2026 0.00/0.00% 9.60 9.70 9.60 9.70 9.60 9.70 24,000
07/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 9,700
04/09/2026 0.00/0.00% 9.80 9.80 9.70 9.70 9.70 9.70 7,700
03/09/2026 0.00/0.00% 9.70 9.80 9.70 9.70 9.70 9.70 8,600
28/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 10,900
27/08/2026 0.10/1.04% 9.60 9.90 9.60 9.70 9.70 9.70 33,700
26/08/2026 -0.10/-1.04% 9.60 9.70 9.50 9.50 9.60 9.50 16,300
25/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 17,000
24/08/2026 -0.20/-2.06% 9.70 9.80 9.50 9.50 9.60 9.50 54,400
21/08/2026 0.00/0.00% 9.60 9.80 9.60 9.60 9.70 9.60 12,500
20/08/2026 0.30/3.13% 9.80 9.90 9.50 9.90 9.60 9.90 21,100
19/08/2026 0.10/1.03% 9.70 9.80 9.50 9.80 9.60 9.80 8,400
18/08/2026 0.10/1.03% 9.80 9.80 9.60 9.80 9.70 9.80 8,900
17/08/2026 0.00/0.00% 9.70 9.70 9.60 9.70 9.70 9.70 36,200