| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 14,200 |
| 10/09/2026 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 09/09/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 7,600 |
| 08/09/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 24,000 |
| 07/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9,700 |
| 04/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 7,700 |
| 03/09/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 8,600 |
| 28/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 10,900 |
| 27/08/2026 | 0.10/1.04% | 9.60 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 33,700 |
| 26/08/2026 | -0.10/-1.04% | 9.60 | 9.70 | 9.50 | 9.50 | 9.60 | 9.50 | 16,300 |
| 25/08/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 17,000 |
| 24/08/2026 | -0.20/-2.06% | 9.70 | 9.80 | 9.50 | 9.50 | 9.60 | 9.50 | 54,400 |
| 21/08/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 12,500 |
| 20/08/2026 | 0.30/3.13% | 9.80 | 9.90 | 9.50 | 9.90 | 9.60 | 9.90 | 21,100 |
| 19/08/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.50 | 9.80 | 9.60 | 9.80 | 8,400 |
| 18/08/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 8,900 |
| 17/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 36,200 |