| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 21/08/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 20/08/2025 | 2.40/9.92% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 19/08/2025 | -2.00/-7.63% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 18/08/2025 | 0.10/0.38% | 28.70 | 28.70 | 26.20 | 26.20 | 27.74 | 26.20 | 2,600 |
| 15/08/2025 | -1.60/-5.78% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 14/08/2025 | 2.50/9.92% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1,400 |
| 13/08/2025 | -2.00/-7.35% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 12/08/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 11/08/2025 | -2.60/-8.72% | 29.80 | 29.80 | 27.20 | 27.20 | 28.50 | 27.20 | 200 |
| 08/08/2025 | 2.70/9.96% | 24.60 | 29.80 | 24.60 | 29.80 | 29.21 | 29.80 | 1,400 |
| 07/08/2025 | -0.90/-3.21% | 28.90 | 29.40 | 27.10 | 27.10 | 29.09 | 27.10 | 2,200 |
| 06/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 01/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |