| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.25/0.76% | 32.95 | 33.20 | 32.80 | 32.95 | 32.97 | 32.95 | 984,000 |
| 28/07/2026 | -0.10/-0.30% | 31.90 | 33.20 | 31.90 | 32.70 | 32.55 | 32.70 | 1,710,200 |
| 27/07/2026 | -1.00/-2.96% | 33.75 | 33.75 | 32.80 | 32.80 | 33.11 | 32.80 | 1,329,000 |
| 24/07/2026 | 0.40/1.20% | 33.80 | 34.45 | 33.75 | 33.80 | 34.03 | 33.80 | 1,713,700 |
| 23/07/2026 | 0.65/1.98% | 33.00 | 33.60 | 32.70 | 33.40 | 33.25 | 33.40 | 1,465,900 |
| 22/07/2026 | 0.10/0.31% | 32.65 | 33.65 | 32.55 | 32.75 | 32.87 | 32.75 | 1,759,600 |
| 21/07/2026 | -1.65/-4.81% | 33.40 | 34.30 | 31.90 | 32.65 | 33.01 | 32.65 | 3,064,500 |
| 20/07/2026 | -0.90/-2.56% | 35.55 | 35.85 | 34.30 | 34.30 | 34.96 | 34.30 | 1,701,400 |
| 17/07/2026 | -0.70/-1.95% | 35.90 | 36.00 | 35.10 | 35.20 | 35.29 | 35.20 | 1,041,700 |
| 16/07/2026 | -0.15/-0.42% | 36.10 | 36.55 | 34.50 | 35.90 | 35.51 | 35.90 | 2,072,000 |
| 15/07/2026 | -0.75/-2.04% | 36.95 | 36.95 | 36.05 | 36.05 | 36.31 | 36.05 | 1,498,800 |
| 14/07/2026 | 1.25/3.52% | 36.15 | 37.35 | 35.55 | 36.80 | 36.59 | 36.80 | 3,602,800 |
| 13/07/2026 | -0.45/-1.25% | 36.50 | 36.55 | 35.00 | 35.55 | 35.88 | 35.55 | 1,680,600 |
| 10/07/2026 | 0.00/0.00% | 36.60 | 36.95 | 36.00 | 36.00 | 36.36 | 36.00 | 2,471,800 |
| 09/07/2026 | 0.75/2.13% | 35.80 | 36.80 | 35.70 | 36.00 | 36.34 | 36.00 | 2,889,900 |
| 08/07/2026 | 0.35/1.00% | 35.50 | 35.95 | 35.05 | 35.25 | 35.30 | 35.25 | 2,210,100 |
| 07/07/2026 | -0.20/-0.57% | 35.25 | 35.60 | 34.55 | 34.90 | 35.01 | 34.90 | 2,621,000 |
| 06/07/2026 | -1.45/-3.97% | 36.60 | 36.90 | 34.15 | 35.10 | 35.62 | 35.10 | 3,251,400 |
| 03/07/2026 | -0.65/-1.75% | 37.45 | 37.45 | 36.55 | 36.55 | 36.86 | 36.55 | 2,066,900 |
| 02/07/2026 | -0.25/-0.67% | 37.45 | 37.45 | 37.10 | 37.20 | 37.23 | 37.20 | 803,400 |