| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2,00/1,79% | 113,00 | 114,00 | 111,50 | 114,00 | 112,20 | 114,00 | 1.500 |
| 03/04/2025 | -3,10/-2,69% | 110,00 | 112,00 | 110,00 | 112,00 | 110,90 | 112,00 | 2.700 |
| 02/04/2025 | -6,90/-5,66% | 122,00 | 122,00 | 115,10 | 115,10 | 117,02 | 115,10 | 1.600 |
| 01/04/2025 | -5,00/-3,94% | 125,50 | 125,90 | 114,50 | 122,00 | 116,67 | 122,00 | 1.600 |
| 31/03/2025 | 10,60/9,11% | 116,00 | 127,00 | 112,00 | 127,00 | 117,13 | 127,00 | 7.500 |
| 28/03/2025 | 0,00/0,00% | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | 200 |
| 27/03/2025 | 0,40/0,34% | 116,00 | 116,60 | 116,00 | 116,40 | 116,20 | 116,40 | 1.400 |
| 26/03/2025 | 3,80/3,39% | 112,20 | 116,00 | 112,00 | 116,00 | 113,36 | 116,00 | 425.500 |
| 25/03/2025 | 0,60/0,54% | 111,60 | 112,20 | 111,20 | 112,20 | 111,49 | 112,20 | 2.100 |
| 24/03/2025 | -3,90/-3,38% | 113,00 | 113,00 | 111,10 | 111,60 | 112,11 | 111,60 | 700 |
| 21/03/2025 | 0,00/0,00% | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 115,50 | 100 |
| 20/03/2025 | 2,90/2,54% | 114,00 | 116,90 | 111,50 | 116,90 | 113,88 | 115,50 | 2.600 |
| 19/03/2025 | -4,00/-3,39% | 116,70 | 116,70 | 114,00 | 114,00 | 116,04 | 112,63 | 1.900 |
| 18/03/2025 | -0,70/-0,59% | 118,00 | 118,70 | 118,00 | 118,00 | 118,04 | 116,59 | 3.800 |
| 17/03/2025 | 0,00/0,00% | 118,70 | 120,00 | 118,70 | 118,70 | 119,21 | 117,28 | 1.800 |
| 14/03/2025 | 6,10/5,42% | 114,50 | 118,80 | 114,00 | 118,70 | 117,35 | 117,28 | 8.700 |
| 13/03/2025 | -1,20/-1,05% | 113,30 | 113,30 | 112,60 | 112,60 | 112,78 | 111,25 | 400 |
| 12/03/2025 | 0,60/0,53% | 113,20 | 113,80 | 110,00 | 113,80 | 112,58 | 112,44 | 600 |
| 11/03/2025 | -0,10/-0,09% | 114,50 | 114,50 | 113,20 | 113,20 | 113,65 | 111,84 | 1.000 |
| 10/03/2025 | 0,10/0,09% | 113,30 | 115,00 | 113,30 | 113,30 | 113,39 | 111,94 | 3.900 |