から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/2.01% 35.50 35.50 35.50 35.50 35.50 35.50 100
12/03/2026 0.10/0.29% 34.80 34.80 34.80 34.80 34.80 34.80 100
11/03/2026 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
10/03/2026 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 2,000
09/03/2026 -0.20/-0.57% 34.90 34.90 34.60 34.60 34.70 34.60 600
06/03/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
05/03/2026 1.00/2.94% 34.20 35.00 34.20 35.00 34.80 35.00 1,600
04/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
03/03/2026 -0.10/-0.29% 34.10 34.10 34.00 34.00 34.00 34.00 2,500
02/03/2026 0.10/0.29% 34.10 34.10 34.10 34.10 34.10 34.10 500
27/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 500
26/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
25/02/2026 -0.90/-2.58% 34.00 34.00 34.00 34.00 34.00 34.00 2,000
24/02/2026 0.00/0.00% 35.00 35.00 34.50 34.50 34.90 34.50 9,800
23/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0