| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/2.01% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 12/03/2026 | 0.10/0.29% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 11/03/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 10/03/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2,000 |
| 09/03/2026 | -0.20/-0.57% | 34.90 | 34.90 | 34.60 | 34.60 | 34.70 | 34.60 | 600 |
| 06/03/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 05/03/2026 | 1.00/2.94% | 34.20 | 35.00 | 34.20 | 35.00 | 34.80 | 35.00 | 1,600 |
| 04/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 03/03/2026 | -0.10/-0.29% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 2,500 |
| 02/03/2026 | 0.10/0.29% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 500 |
| 27/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 26/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25/02/2026 | -0.90/-2.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| 24/02/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.50 | 34.50 | 34.90 | 34.50 | 9,800 |
| 23/02/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |