Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 1.40/5.36% 26.40 27.50 26.40 27.50 26.77 27.50 300
21/08/2025 -1.80/-6.45% 26.10 26.10 26.10 26.10 26.10 26.10 900
20/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
19/08/2025 -0.10/-0.36% 27.90 27.90 27.90 27.90 27.90 27.90 100
18/08/2025 1.40/5.26% 28.00 28.00 28.00 28.00 28.00 28.00 300
15/08/2025 -2.00/-6.99% 28.60 30.00 26.60 26.60 27.45 26.60 1,500
14/08/2025 -1.40/-4.67% 27.90 28.60 27.90 28.60 28.26 28.60 6,900
13/08/2025 1.50/5.26% 28.50 30.00 28.50 30.00 29.25 30.00 200
12/08/2025 1.60/5.95% 26.90 28.50 26.90 28.50 27.17 28.50 600
11/08/2025 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 1,500
08/08/2025 -0.60/-2.18% 27.00 27.00 25.60 26.90 25.80 26.90 2,100
07/08/2025 1.00/3.77% 26.50 28.00 26.50 27.50 27.48 27.50 1,000
06/08/2025 0.00/0.00% 28.30 28.30 26.50 26.50 27.40 26.50 200
05/08/2025 -1.50/-5.36% 26.05 28.45 26.05 26.50 26.32 26.50 5,800
04/08/2025 1.40/5.26% 26.60 28.45 26.60 28.00 27.76 28.00 600
01/08/2025 -2.00/-6.99% 28.40 28.40 26.60 26.60 26.93 26.60 1,100
31/07/2025 0.20/0.70% 28.60 28.60 28.60 28.60 28.60 28.60 100
30/07/2025 0.00/0.00% 28.35 30.35 28.35 28.40 28.87 28.40 1,100
29/07/2025 -2.10/-6.89% 28.60 28.60 28.40 28.40 28.41 28.40 2,800
28/07/2025 -0.20/-0.65% 30.70 30.70 28.60 30.50 30.13 30.50 400