から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.90/3.90% 24.00 24.00 24.00 24.00 24.00 24.00 2,000
23/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
22/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 200
21/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 3,000
20/01/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
19/01/2026 -0.90/-3.75% 22.00 23.10 21.60 23.10 21.68 23.10 9,500
16/01/2026 1.70/7.62% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
15/01/2026 1.70/8.25% 22.50 22.60 21.60 22.30 22.52 22.30 10,100
14/01/2026 -1.90/-8.44% 20.50 20.60 20.50 20.60 20.53 20.60 300
13/01/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/01/2026 1.50/7.14% 19.30 23.10 19.30 22.50 22.82 22.50 4,300
09/01/2026 -2.20/-9.48% 23.30 23.30 21.00 21.00 22.82 21.00 5,900
08/01/2026 0.00/0.00% 21.10 23.20 21.10 23.20 22.78 23.20 500
07/01/2026 1.80/8.41% 23.20 23.20 23.20 23.20 23.20 23.20 3,300
06/01/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
05/01/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
31/12/2025 -0.30/-1.38% 20.80 21.40 20.80 21.40 20.81 21.40 4,500
30/12/2025 0.50/2.36% 21.70 21.70 21.70 21.70 21.70 21.70 100
29/12/2025 1.90/9.84% 21.00 21.20 19.80 21.20 20.06 21.20 2,300