| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 13/03/2026 | 0,40/1,89% | 19,90 | 21,60 | 19,90 | 21,60 | 19,94 | 21,60 | 4.700 |
| 12/03/2026 | 1,40/7,07% | 19,80 | 21,20 | 19,80 | 21,20 | 19,97 | 21,20 | 3.500 |
| 11/03/2026 | -0,10/-0,50% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 5.100 |
| 10/03/2026 | -1,00/-4,78% | 19,90 | 21,50 | 19,90 | 19,90 | 19,98 | 19,90 | 3.300 |
| 09/03/2026 | 0,10/0,48% | 21,80 | 21,80 | 19,00 | 20,90 | 19,87 | 20,90 | 9.900 |
| 06/03/2026 | 1,10/5,58% | 21,40 | 21,40 | 18,00 | 20,80 | 20,13 | 20,80 | 600 |
| 05/03/2026 | -1,90/-8,80% | 22,40 | 22,40 | 19,70 | 19,70 | 21,43 | 19,70 | 300 |
| 04/03/2026 | 1,10/5,37% | 22,40 | 22,40 | 19,80 | 21,60 | 19,83 | 21,60 | 30.983 |
| 03/03/2026 | 0,70/3,54% | 19,80 | 21,00 | 19,60 | 20,50 | 19,88 | 20,50 | 18.700 |
| 02/03/2026 | -1,40/-6,60% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 6.600 |
| 27/02/2026 | 1,80/9,28% | 19,80 | 21,30 | 19,60 | 21,20 | 19,78 | 21,20 | 48.100 |
| 26/02/2026 | -0,10/-0,51% | 19,10 | 19,40 | 19,00 | 19,40 | 19,06 | 19,40 | 7.000 |
| 25/02/2026 | -0,30/-1,52% | 19,80 | 19,80 | 19,00 | 19,50 | 19,30 | 19,50 | 6.100 |
| 24/02/2026 | -0,10/-0,50% | 19,90 | 19,90 | 19,80 | 19,80 | 19,88 | 19,80 | 1.700 |
| 23/02/2026 | -0,10/-0,50% | 20,00 | 20,00 | 19,90 | 19,90 | 19,97 | 19,90 | 300 |