| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,90/3,90% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2.000 |
| 23/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 22/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 200 |
| 21/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 3.000 |
| 20/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 19/01/2026 | -0,90/-3,75% | 22,00 | 23,10 | 21,60 | 23,10 | 21,68 | 23,10 | 9.500 |
| 16/01/2026 | 1,70/7,62% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 1.000 |
| 15/01/2026 | 1,70/8,25% | 22,50 | 22,60 | 21,60 | 22,30 | 22,52 | 22,30 | 10.100 |
| 14/01/2026 | -1,90/-8,44% | 20,50 | 20,60 | 20,50 | 20,60 | 20,53 | 20,60 | 300 |
| 13/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 12/01/2026 | 1,50/7,14% | 19,30 | 23,10 | 19,30 | 22,50 | 22,82 | 22,50 | 4.300 |
| 09/01/2026 | -2,20/-9,48% | 23,30 | 23,30 | 21,00 | 21,00 | 22,82 | 21,00 | 5.900 |
| 08/01/2026 | 0,00/0,00% | 21,10 | 23,20 | 21,10 | 23,20 | 22,78 | 23,20 | 500 |
| 07/01/2026 | 1,80/8,41% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 3.300 |
| 06/01/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 05/01/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 31/12/2025 | -0,30/-1,38% | 20,80 | 21,40 | 20,80 | 21,40 | 20,81 | 21,40 | 4.500 |
| 30/12/2025 | 0,50/2,36% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 100 |
| 29/12/2025 | 1,90/9,84% | 21,00 | 21,20 | 19,80 | 21,20 | 20,06 | 21,20 | 2.300 |