| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 11/06/2026 | 0.90/4.50% | 19.80 | 20.90 | 19.80 | 20.90 | 19.93 | 20.90 | 1,600 |
| 10/06/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | 20.00 | 500 |
| 09/06/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 20.00 | 2,100 |
| 08/06/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.90 | 20.00 | 19.96 | 20.00 | 1,600 |
| 05/06/2026 | -1.00/-4.78% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 200 |
| 04/06/2026 | 1.10/5.56% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 03/06/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 01/06/2026 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 600 |
| 29/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27/05/2026 | 0.10/0.50% | 18.80 | 20.00 | 18.70 | 20.00 | 18.91 | 20.00 | 700 |
| 26/05/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000 |
| 25/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 22/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 21/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 20/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 19/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 18/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 |