| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,90/6,04% | 15,30 | 15,80 | 14,50 | 15,80 | 15,18 | 15,80 | 4.000 |
| 03/04/2025 | -0,70/-4,49% | 15,60 | 15,80 | 14,20 | 14,90 | 14,59 | 14,90 | 5.000 |
| 02/04/2025 | -0,10/-0,64% | 16,30 | 16,30 | 15,60 | 15,60 | 15,95 | 15,60 | 200 |
| 01/04/2025 | -0,50/-3,09% | 16,00 | 16,00 | 15,60 | 15,70 | 15,77 | 15,70 | 2.400 |
| 31/03/2025 | 0,70/4,52% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 17.100 |
| 28/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 30.000 |
| 27/03/2025 | -0,10/-0,64% | 16,90 | 16,90 | 15,50 | 15,50 | 15,69 | 15,50 | 86.000 |
| 26/03/2025 | -0,60/-3,70% | 15,80 | 15,80 | 15,60 | 15,60 | 15,64 | 15,60 | 53.800 |
| 25/03/2025 | -1,20/-6,90% | 16,20 | 17,30 | 15,80 | 16,20 | 16,31 | 16,20 | 800 |
| 24/03/2025 | 1,10/6,75% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |
| 21/03/2025 | -0,50/-2,98% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 20/03/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 19/03/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 18/03/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 17/03/2025 | 0,60/3,70% | 16,90 | 16,90 | 16,30 | 16,80 | 16,58 | 16,80 | 400 |
| 14/03/2025 | -0,80/-4,71% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 13/03/2025 | 0,00/0,00% | 16,50 | 17,00 | 16,40 | 17,00 | 16,52 | 17,00 | 900 |
| 12/03/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 11/03/2025 | 0,00/0,00% | 16,40 | 17,00 | 16,20 | 17,00 | 16,36 | 17,00 | 1.400 |
| 10/03/2025 | -0,90/-5,03% | 16,40 | 17,70 | 16,40 | 17,00 | 16,90 | 17,00 | 500 |