Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,90/3,90% 24,00 24,00 24,00 24,00 24,00 24,00 2.000
23/01/2026 0,00/0,00% 23,10 23,10 23,10 23,10 23,10 23,10 0
22/01/2026 0,00/0,00% 23,10 23,10 23,10 23,10 23,10 23,10 200
21/01/2026 0,00/0,00% 23,10 23,10 23,10 23,10 23,10 23,10 3.000
20/01/2026 0,00/0,00% 23,10 23,10 23,10 23,10 23,10 23,10 0
19/01/2026 -0,90/-3,75% 22,00 23,10 21,60 23,10 21,68 23,10 9.500
16/01/2026 1,70/7,62% 24,00 24,00 24,00 24,00 24,00 24,00 1.000
15/01/2026 1,70/8,25% 22,50 22,60 21,60 22,30 22,52 22,30 10.100
14/01/2026 -1,90/-8,44% 20,50 20,60 20,50 20,60 20,53 20,60 300
13/01/2026 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
12/01/2026 1,50/7,14% 19,30 23,10 19,30 22,50 22,82 22,50 4.300
09/01/2026 -2,20/-9,48% 23,30 23,30 21,00 21,00 22,82 21,00 5.900
08/01/2026 0,00/0,00% 21,10 23,20 21,10 23,20 22,78 23,20 500
07/01/2026 1,80/8,41% 23,20 23,20 23,20 23,20 23,20 23,20 3.300
06/01/2026 0,00/0,00% 21,40 21,40 21,40 21,40 21,40 21,40 0
05/01/2026 0,00/0,00% 21,40 21,40 21,40 21,40 21,40 21,40 0
31/12/2025 -0,30/-1,38% 20,80 21,40 20,80 21,40 20,81 21,40 4.500
30/12/2025 0,50/2,36% 21,70 21,70 21,70 21,70 21,70 21,70 100
29/12/2025 1,90/9,84% 21,00 21,20 19,80 21,20 20,06 21,20 2.300