| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-2.78% | 7.00 | 7.00 | 6.80 | 7.00 | 6.97 | 7.00 | 3,400 |
| 29/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 28/10/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 27/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 26/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,500 |
| 23/10/2026 | -0.20/-2.74% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 200 |
| 22/10/2026 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 21/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 6.80 | 7.20 | 7.00 | 7.20 | 2,300 |
| 20/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,300 |
| 19/10/2026 | -0.20/-2.74% | 7.20 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 1,800 |
| 16/10/2026 | 0.20/2.82% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 15/10/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 14/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13/10/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 12/10/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 700 |
| 09/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 9,000 |
| 08/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 07/10/2026 | 0.10/1.39% | 7.10 | 7.30 | 7.00 | 7.30 | 7.10 | 7.30 | 2,000 |
| 06/10/2026 | -0.20/-2.74% | 7.30 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 3,300 |
| 05/10/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.30 | 7.20 | 2,600 |