| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.12% | 9.00 | 9.80 | 7.60 | 8.80 | 8.30 | 8.80 | 101,000 |
| 12/03/2026 | -0.90/-9.09% | 9.90 | 11.00 | 8.60 | 9.00 | 8.90 | 9.00 | 74,600 |
| 11/03/2026 | -1.10/-10.00% | 11.00 | 11.00 | 9.40 | 9.90 | 9.90 | 9.90 | 35,400 |
| 10/03/2026 | -1.90/-14.84% | 12.00 | 12.50 | 10.90 | 10.90 | 11.00 | 10.90 | 93,700 |
| 09/03/2026 | -0.20/-1.64% | 11.20 | 14.00 | 11.00 | 12.00 | 12.80 | 12.00 | 79,400 |
| 06/03/2026 | -1.80/-13.85% | 13.10 | 13.10 | 11.20 | 11.20 | 12.20 | 11.20 | 39,600 |
| 05/03/2026 | 1.20/10.17% | 12.50 | 13.50 | 12.00 | 13.00 | 13.00 | 13.00 | 166,100 |
| 04/03/2026 | 1.50/14.56% | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 11.80 | 165,300 |
| 03/03/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 10.30 | 95,400 |
| 02/03/2026 | 1.10/13.92% | 9.00 | 9.00 | 8.70 | 9.00 | 9.00 | 9.00 | 140,500 |
| 27/02/2026 | -0.20/-2.56% | 7.90 | 8.10 | 7.60 | 7.60 | 7.90 | 7.60 | 9,600 |
| 26/02/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 15,200 |
| 25/02/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.80 | 7.60 | 6,000 |
| 24/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 2,500 |