| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.30% | 7.80 | 8.00 | 7.80 | 7.80 | 7.88 | 7.80 | 800 |
| 24/04/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.70 | 7.80 | 7.70 | 7.80 | 12,800 |
| 23/04/2026 | 0.20/2.56% | 8.30 | 8.30 | 7.50 | 8.00 | 8.00 | 8.00 | 400 |
| 22/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 17,600 |
| 21/04/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 11,300 |
| 20/04/2026 | 0.10/1.30% | 8.00 | 8.00 | 7.60 | 7.80 | 7.80 | 7.80 | 1,800 |
| 17/04/2026 | 0.40/5.33% | 7.60 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 18,400 |
| 16/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 14,300 |
| 15/04/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.60 | 7.70 | 7.60 | 7.70 | 5,800 |
| 14/04/2026 | 0.10/1.28% | 7.70 | 8.00 | 7.50 | 7.90 | 7.70 | 7.90 | 4,500 |
| 13/04/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,300 |
| 10/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 12,500 |
| 09/04/2026 | -0.10/-1.30% | 7.90 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 10,300 |
| 08/04/2026 | 0.10/1.28% | 7.60 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 20,600 |
| 07/04/2026 | -0.30/-3.80% | 7.90 | 7.90 | 7.60 | 7.60 | 7.80 | 7.60 | 5,900 |
| 06/04/2026 | -0.20/-2.50% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 3,400 |
| 03/04/2026 | 0.20/2.50% | 8.00 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 1,600 |
| 02/04/2026 | 0.20/2.47% | 8.10 | 8.30 | 8.00 | 8.30 | 8.00 | 8.30 | 6,000 |
| 01/04/2026 | -0.20/-2.44% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 3,400 |
| 31/03/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 2,200 |