| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 1,000 |
| 11/06/2026 | -0.40/-5.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 2,100 |
| 10/06/2026 | 0.40/5.80% | 7.70 | 7.70 | 7.30 | 7.30 | 7.40 | 7.30 | 3,400 |
| 09/06/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 300 |
| 08/06/2026 | -0.20/-2.82% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 05/06/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 15,600 |
| 04/06/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 600 |
| 03/06/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 1,200 |
| 02/06/2026 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 14,300 |
| 01/06/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 4,200 |
| 29/05/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,500 |
| 28/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.20 | 7.20 | 8,200 |
| 27/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 26/05/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 12,500 |
| 25/05/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3,100 |
| 22/05/2026 | -0.20/-2.67% | 7.10 | 7.40 | 7.10 | 7.30 | 7.20 | 7.30 | 800 |
| 21/05/2026 | -0.60/-7.89% | 7.60 | 7.60 | 7.00 | 7.00 | 7.50 | 7.00 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.70 | 7.70 | 7.90 | 7.41 | 500 |
| 19/05/2026 | -0.20/-2.53% | 8.20 | 8.20 | 7.70 | 7.70 | 7.70 | 7.41 | 2,900 |
| 18/05/2026 | 0.10/1.33% | 8.00 | 8.00 | 7.60 | 7.60 | 7.90 | 7.31 | 15,600 |