| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 11,700 |
| 03/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 02/04/2025 | -0.30/-3.61% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 7,500 |
| 01/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 31/03/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 2,200 |
| 28/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 27/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,400 |
| 26/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25/03/2025 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 300 |
| 24/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20/03/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 19/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 18/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,500 |
| 17/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,200 |
| 14/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 5,000 |
| 13/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,500 |
| 12/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 11/03/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 15,100 |
| 10/03/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |