から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.00 8.00 7.90 7.90 7.91 7.90 1,800
23/01/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.90 8.00 6,200
22/01/2026 -0.10/-1.25% 7.90 7.90 7.70 7.90 7.90 7.90 14,500
21/01/2026 -0.10/-1.27% 8.00 8.00 7.80 7.80 8.00 7.80 2,200
20/01/2026 -0.10/-1.25% 7.90 7.90 7.90 7.90 7.90 7.90 300
19/01/2026 -0.10/-1.25% 8.00 8.00 7.80 7.90 8.00 7.90 6,300
16/01/2026 0.20/2.56% 8.00 8.00 8.00 8.00 8.00 8.00 100
15/01/2026 0.00/0.00% 7.70 7.90 7.70 7.90 7.80 7.90 1,600
14/01/2026 -0.10/-1.27% 7.90 8.10 7.80 7.80 7.90 7.80 2,200
13/01/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 600
12/01/2026 -0.20/-2.47% 8.00 8.00 7.90 7.90 7.90 7.90 5,700
09/01/2026 0.10/1.27% 8.10 8.10 8.00 8.00 8.10 8.00 700
08/01/2026 -0.20/-2.50% 8.00 8.00 7.80 7.80 7.90 7.80 300
07/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.10 8.00 0
06/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.10 8.00 0
05/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.10 8.00 0
31/12/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
30/12/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.10 8.00 0
29/12/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 300