| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-2.82% | 7.00 | 7.00 | 6.70 | 6.90 | 6.79 | 6.90 | 3,300 |
| 29/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4,100 |
| 28/07/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 5,900 |
| 27/07/2026 | 0.30/4.41% | 6.80 | 7.30 | 6.80 | 7.10 | 6.94 | 7.10 | 13,200 |
| 24/07/2026 | 0.60/9.68% | 6.20 | 6.80 | 6.20 | 6.80 | 6.66 | 6.80 | 22,400 |
| 23/07/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 22/07/2026 | 0.10/1.64% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,600 |
| 21/07/2026 | 0.10/1.67% | 6.20 | 6.40 | 6.10 | 6.10 | 6.27 | 6.10 | 3,100 |
| 20/07/2026 | -0.40/-6.25% | 6.20 | 6.30 | 6.00 | 6.00 | 6.09 | 6.00 | 1,100 |
| 17/07/2026 | -0.30/-4.48% | 6.50 | 6.50 | 6.40 | 6.40 | 6.43 | 6.40 | 400 |
| 16/07/2026 | 0.00/0.00% | 6.20 | 6.70 | 6.20 | 6.70 | 6.36 | 6.70 | 2,200 |
| 15/07/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.00 | 10.08 | 6.70 | 10,300 |
| 14/07/2026 | 0.60/6.38% | 9.40 | 10.00 | 9.40 | 10.00 | 9.82 | 6.70 | 11,500 |
| 13/07/2026 | 0.00/0.00% | 9.30 | 10.30 | 9.30 | 9.40 | 9.79 | 6.30 | 28,300 |
| 10/07/2026 | 0.20/2.17% | 9.20 | 9.40 | 9.20 | 9.40 | 9.35 | 6.30 | 1,700 |
| 09/07/2026 | -0.20/-2.13% | 9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 6.16 | 2,800 |
| 08/07/2026 | 0.50/5.62% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 6.30 | 600 |
| 07/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.96 | 0 |
| 06/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.96 | 0 |
| 03/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.96 | 0 |