| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-2.10% | 14.40 | 14.40 | 13.80 | 14.00 | 14.06 | 14.00 | 260,100 |
| 27/10/2026 | 0.20/1.42% | 14.20 | 14.60 | 14.00 | 14.30 | 14.22 | 14.30 | 232,000 |
| 26/10/2026 | -0.80/-5.37% | 14.90 | 14.90 | 14.10 | 14.10 | 14.32 | 14.10 | 362,600 |
| 23/10/2026 | -0.10/-0.67% | 15.00 | 15.50 | 14.60 | 14.90 | 14.86 | 14.90 | 284,900 |
| 22/10/2026 | 0.40/2.74% | 14.60 | 15.80 | 14.60 | 15.00 | 15.21 | 15.00 | 394,000 |
| 21/10/2026 | 0.00/0.00% | 14.10 | 14.70 | 14.00 | 14.60 | 14.31 | 14.60 | 347,500 |
| 20/10/2026 | -1.60/-9.88% | 16.20 | 16.40 | 14.60 | 14.60 | 14.83 | 14.60 | 894,000 |
| 19/10/2026 | -0.30/-1.82% | 16.50 | 16.80 | 15.90 | 16.20 | 16.11 | 16.20 | 82,100 |
| 16/10/2026 | 0.30/1.85% | 16.20 | 16.70 | 15.60 | 16.50 | 16.18 | 16.50 | 199,200 |
| 15/10/2026 | 1.20/8.00% | 15.00 | 16.50 | 14.60 | 16.20 | 15.85 | 16.20 | 489,900 |
| 14/10/2026 | -0.30/-1.96% | 15.30 | 15.60 | 14.60 | 15.00 | 15.00 | 15.00 | 265,900 |
| 13/10/2026 | 0.10/0.66% | 15.30 | 16.40 | 15.20 | 15.30 | 15.79 | 15.30 | 640,500 |
| 12/10/2026 | 1.30/9.35% | 13.80 | 15.20 | 13.80 | 15.20 | 14.78 | 15.20 | 395,700 |
| 09/10/2026 | -0.40/-2.80% | 14.30 | 15.00 | 13.90 | 13.90 | 14.33 | 13.90 | 258,000 |
| 08/10/2026 | 0.50/3.62% | 14.70 | 14.80 | 14.20 | 14.30 | 14.51 | 14.30 | 398,300 |
| 07/10/2026 | 1.20/9.52% | 12.70 | 13.80 | 12.60 | 13.80 | 13.56 | 13.80 | 364,200 |
| 06/10/2026 | 0.40/3.28% | 12.30 | 12.60 | 12.30 | 12.60 | 12.45 | 12.60 | 140,900 |
| 05/10/2026 | 0.40/3.39% | 11.80 | 12.40 | 11.80 | 12.20 | 12.16 | 12.20 | 100,100 |
| 02/10/2026 | -0.40/-3.28% | 12.20 | 12.30 | 11.80 | 11.80 | 11.98 | 11.80 | 213,000 |
| 01/10/2026 | -0.30/-2.40% | 12.60 | 12.60 | 12.20 | 12.20 | 12.44 | 12.20 | 88,200 |