| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 15,90 | 16,10 | 15,80 | 16,00 | 15,90 | 16,00 | 33.700 |
| 11/06/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,80 | 16,00 | 15,94 | 16,00 | 9.400 |
| 10/06/2026 | 0,00/0,00% | 16,00 | 16,10 | 15,90 | 16,00 | 15,99 | 16,00 | 22.700 |
| 09/06/2026 | -0,10/-0,62% | 16,10 | 16,10 | 15,80 | 16,00 | 15,85 | 16,00 | 44.900 |
| 08/06/2026 | -0,20/-1,23% | 16,20 | 16,40 | 15,80 | 16,10 | 15,99 | 16,10 | 64.800 |
| 05/06/2026 | -0,20/-1,21% | 16,50 | 16,60 | 16,30 | 16,30 | 16,41 | 16,30 | 13.600 |
| 04/06/2026 | -0,30/-1,79% | 16,80 | 16,90 | 16,40 | 16,50 | 16,54 | 16,50 | 52.700 |
| 03/06/2026 | -0,20/-1,18% | 17,00 | 17,00 | 16,70 | 16,80 | 16,84 | 16,80 | 29.800 |
| 02/06/2026 | 0,10/0,59% | 16,90 | 17,00 | 16,80 | 17,00 | 16,92 | 17,00 | 2.400 |
| 01/06/2026 | 0,10/0,60% | 16,80 | 16,90 | 16,80 | 16,90 | 16,90 | 16,90 | 2.400 |
| 29/05/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,60 | 16,80 | 16,72 | 16,80 | 15.300 |
| 28/05/2026 | -0,20/-1,18% | 16,90 | 17,10 | 16,80 | 16,80 | 16,99 | 16,80 | 22.400 |
| 27/05/2026 | 0,10/0,59% | 17,00 | 17,00 | 16,70 | 17,00 | 16,89 | 17,00 | 45.000 |
| 26/05/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,60 | 16,90 | 16,74 | 16,90 | 39.500 |
| 25/05/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,70 | 16,90 | 16,81 | 16,90 | 10.400 |
| 22/05/2026 | -0,10/-0,59% | 17,00 | 17,10 | 16,70 | 16,90 | 16,88 | 16,90 | 8.200 |
| 21/05/2026 | 0,20/1,19% | 16,80 | 17,10 | 16,80 | 17,00 | 16,92 | 17,00 | 40.000 |
| 20/05/2026 | 0,00/0,00% | 16,80 | 16,90 | 16,40 | 16,80 | 16,59 | 16,80 | 97.800 |
| 19/05/2026 | -0,50/-2,89% | 17,30 | 17,40 | 16,80 | 16,80 | 16,96 | 16,80 | 68.200 |
| 18/05/2026 | -0,10/-0,57% | 17,30 | 17,40 | 17,00 | 17,30 | 17,24 | 17,30 | 37.200 |