| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,20/1,21% | 16,50 | 16,80 | 16,30 | 16,70 | 16,54 | 16,70 | 169.800 |
| 04/12/2025 | 0,00/0,00% | 16,50 | 16,70 | 16,30 | 16,50 | 16,47 | 16,50 | 126.200 |
| 03/12/2025 | 0,30/1,85% | 16,30 | 16,90 | 16,30 | 16,50 | 16,54 | 16,50 | 325.400 |
| 02/12/2025 | 0,20/1,25% | 16,00 | 16,20 | 15,90 | 16,20 | 16,07 | 16,20 | 190.200 |
| 01/12/2025 | 0,20/1,27% | 15,80 | 16,20 | 15,60 | 16,00 | 15,92 | 16,00 | 170.000 |
| 28/11/2025 | 0,00/0,00% | 15,70 | 15,90 | 15,40 | 15,80 | 15,60 | 15,80 | 114.700 |
| 27/11/2025 | -0,20/-1,25% | 16,00 | 16,30 | 15,70 | 15,80 | 15,78 | 15,80 | 26.100 |
| 26/11/2025 | 0,60/3,90% | 15,40 | 16,70 | 15,30 | 16,00 | 15,54 | 16,00 | 139.400 |
| 25/11/2025 | -0,30/-1,91% | 15,60 | 15,90 | 15,40 | 15,40 | 15,62 | 15,40 | 126.300 |
| 24/11/2025 | -0,20/-1,26% | 15,90 | 16,00 | 15,60 | 15,70 | 15,74 | 15,70 | 162.300 |
| 21/11/2025 | -0,40/-2,45% | 16,20 | 16,20 | 15,50 | 15,90 | 15,78 | 15,90 | 264.600 |
| 20/11/2025 | -0,30/-1,81% | 16,80 | 16,90 | 16,20 | 16,30 | 16,42 | 16,30 | 155.000 |
| 19/11/2025 | -0,20/-1,19% | 16,90 | 17,30 | 16,50 | 16,60 | 16,92 | 16,60 | 364.300 |
| 18/11/2025 | 0,40/2,44% | 16,50 | 17,40 | 16,50 | 16,80 | 16,89 | 16,80 | 466.200 |
| 17/11/2025 | 0,00/0,00% | 16,10 | 16,70 | 16,10 | 16,40 | 16,48 | 16,40 | 336.900 |
| 14/11/2025 | 0,20/1,23% | 16,40 | 16,50 | 15,80 | 16,40 | 16,04 | 16,40 | 183.300 |
| 13/11/2025 | 0,00/0,00% | 16,20 | 16,70 | 15,80 | 16,20 | 16,24 | 16,20 | 251.500 |
| 12/11/2025 | -0,20/-1,22% | 16,40 | 16,60 | 15,60 | 16,20 | 15,99 | 16,20 | 252.800 |
| 11/11/2025 | -0,50/-2,96% | 16,90 | 16,90 | 15,60 | 16,40 | 16,21 | 16,40 | 314.100 |
| 10/11/2025 | 0,00/0,00% | 16,90 | 18,00 | 16,90 | 16,90 | 17,32 | 16,90 | 310.600 |