| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.79% | 11.20 | 11.20 | 11.00 | 11.00 | 11.09 | 11.00 | 700 |
| 24/04/2026 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 7,000 |
| 23/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 22/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 |
| 21/04/2026 | -0.20/-1.77% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,600 |
| 20/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 17/04/2026 | 0.20/1.80% | 11.20 | 11.30 | 11.10 | 11.30 | 11.17 | 11.30 | 7,000 |
| 16/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 15/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/04/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 11.10 | 10.94 | 11.10 | 1,400 |
| 13/04/2026 | 0.20/1.83% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 10/04/2026 | -0.20/-1.80% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 09/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 08/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 07/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 06/04/2026 | 0.30/2.78% | 10.80 | 11.10 | 10.70 | 11.10 | 10.76 | 11.10 | 900 |
| 03/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 02/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 31/03/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |