| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-7.35% | 6.20 | 6.70 | 6.20 | 6.30 | 6.24 | 6.30 | 645,700 |
| 03/04/2025 | -0.70/-9.33% | 7.50 | 7.50 | 6.80 | 6.80 | 6.88 | 6.80 | 552,000 |
| 02/04/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.50 | 106,400 |
| 01/04/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.57 | 7.60 | 49,000 |
| 31/03/2025 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.56 | 7.50 | 252,000 |
| 28/03/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.70 | 7.65 | 7.70 | 207,600 |
| 27/03/2025 | -0.10/-1.28% | 7.70 | 7.80 | 7.70 | 7.70 | 7.74 | 7.70 | 142,900 |
| 26/03/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.83 | 7.80 | 156,100 |
| 25/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.92 | 7.90 | 208,500 |
| 24/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 203,500 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 92,500 |
| 20/03/2025 | 0.10/1.27% | 8.00 | 8.20 | 7.90 | 8.00 | 8.07 | 8.00 | 238,500 |
| 19/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.89 | 7.90 | 212,900 |
| 18/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 7.90 | 7.98 | 7.90 | 196,900 |
| 17/03/2025 | 0.10/1.28% | 7.90 | 8.00 | 7.80 | 7.90 | 7.89 | 7.90 | 157,400 |
| 14/03/2025 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.91 | 7.80 | 281,900 |
| 13/03/2025 | -0.40/-4.82% | 8.40 | 8.40 | 7.90 | 7.90 | 8.10 | 7.90 | 569,600 |
| 12/03/2025 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.28 | 8.30 | 294,600 |
| 11/03/2025 | -0.20/-2.38% | 8.30 | 8.40 | 8.20 | 8.20 | 8.27 | 8.20 | 464,900 |
| 10/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.42 | 8.40 | 555,000 |