Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | -0.30/-3.45% | 8.60 | 8.90 | 8.30 | 8.40 | 8.56 | 8.40 | 814,800 |
06/03/2025 | 0.40/4.82% | 8.30 | 8.80 | 8.30 | 8.70 | 8.57 | 8.70 | 600,000 |
05/03/2025 | 0.20/2.47% | 8.10 | 8.60 | 7.90 | 8.30 | 8.22 | 8.30 | 1,533,000 |