から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/09/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/09/2026 0.00/0.00% 5.60 5.70 5.60 5.70 5.70 5.70 1,000
09/09/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
08/09/2026 0.10/1.79% 5.60 5.70 5.60 5.70 5.70 5.70 4,600
07/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 900
04/09/2026 -0.10/-1.75% 5.60 5.60 5.60 5.60 5.60 5.60 600
03/09/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
28/08/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 100
27/08/2026 -0.30/-5.00% 5.70 5.70 5.70 5.70 5.70 5.70 6,500
26/08/2026 0.30/5.26% 6.00 6.00 6.00 6.00 6.00 6.00 100
25/08/2026 -0.80/-12.31% 5.70 5.70 5.70 5.70 5.70 5.70 2,600
24/08/2026 0.70/12.07% 6.50 6.50 6.50 6.50 6.50 6.50 100
21/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
20/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
19/08/2026 0.10/1.72% 5.70 5.90 5.70 5.90 5.80 5.90 700
18/08/2026 -0.10/-1.52% 5.70 6.50 5.70 6.50 5.80 6.50 3,200
17/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0