| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0,20/-1,96% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 900 |
| 04/05/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 29/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 5.300 |
| 28/04/2026 | 0,90/9,00% | 10,00 | 10,90 | 10,00 | 10,90 | 10,20 | 10,90 | 400 |
| 24/04/2026 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 23/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 22/04/2026 | 0,60/6,45% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 21/04/2026 | -0,20/-2,02% | 9,20 | 9,70 | 9,20 | 9,70 | 9,30 | 9,70 | 1.200 |
| 20/04/2026 | 0,20/2,06% | 9,80 | 9,90 | 9,80 | 9,90 | 9,90 | 9,90 | 800 |
| 17/04/2026 | 0,30/3,13% | 9,60 | 9,90 | 9,60 | 9,90 | 9,70 | 9,90 | 800 |
| 16/04/2026 | 0,10/1,05% | 9,70 | 9,70 | 9,60 | 9,60 | 9,60 | 9,60 | 1.000 |
| 15/04/2026 | -0,20/-2,00% | 9,30 | 9,90 | 9,10 | 9,80 | 9,50 | 9,80 | 4.000 |
| 14/04/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 13/04/2026 | -0,10/-0,99% | 10,10 | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.100 |
| 10/04/2026 | -0,10/-0,99% | 10,10 | 10,10 | 10,00 | 10,00 | 10,10 | 10,00 | 4.100 |
| 09/04/2026 | -0,10/-0,97% | 10,30 | 10,30 | 10,00 | 10,20 | 10,10 | 10,20 | 7.100 |
| 08/04/2026 | -0,20/-1,90% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 100 |
| 07/04/2026 | -0,60/-5,41% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 200 |