| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,30/10,32% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 100 |
| 03/04/2025 | -0,80/-5,48% | 13,10 | 13,80 | 12,50 | 13,80 | 12,60 | 13,80 | 7.600 |
| 02/04/2025 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 01/04/2025 | 1,80/13,53% | 14,40 | 15,10 | 14,40 | 15,10 | 14,60 | 15,10 | 600 |
| 31/03/2025 | -0,10/-0,68% | 13,20 | 14,50 | 13,10 | 14,50 | 13,30 | 14,50 | 800 |
| 28/03/2025 | 1,20/8,96% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 27/03/2025 | 1,20/8,96% | 13,30 | 14,60 | 13,30 | 14,60 | 13,40 | 14,60 | 2.100 |
| 26/03/2025 | 0,90/6,57% | 14,90 | 14,90 | 13,30 | 14,60 | 13,40 | 14,60 | 6.500 |
| 25/03/2025 | 1,20/8,76% | 15,00 | 15,00 | 13,70 | 14,90 | 13,70 | 14,90 | 5.200 |
| 24/03/2025 | 0,00/0,00% | 15,70 | 15,90 | 13,60 | 15,90 | 13,70 | 15,90 | 138.500 |
| 21/03/2025 | 0,10/0,62% | 16,00 | 16,30 | 15,70 | 16,30 | 15,90 | 16,30 | 8.500 |
| 20/03/2025 | 0,20/1,24% | 16,10 | 16,30 | 16,00 | 16,30 | 16,20 | 16,30 | 5.900 |
| 19/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 400 |
| 18/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 900 |
| 17/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 18.900 |
| 14/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,10 | 16,10 | 16,10 | 16,10 | 8.100 |
| 13/03/2025 | 0,10/0,62% | 16,10 | 16,20 | 16,10 | 16,20 | 16,10 | 16,20 | 2.600 |
| 12/03/2025 | 0,40/2,48% | 16,10 | 16,50 | 16,10 | 16,50 | 16,10 | 16,50 | 35.800 |
| 11/03/2025 | -0,10/-0,62% | 16,20 | 16,20 | 16,10 | 16,10 | 16,10 | 16,10 | 8.300 |
| 10/03/2025 | -0,60/-3,59% | 16,50 | 16,50 | 16,00 | 16,10 | 16,20 | 16,10 | 16.000 |