| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.40 | 10.70 | 10.43 | 10.70 | 22,700 |
| 04/12/2025 | -0.70/-6.25% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9,400 |
| 03/12/2025 | 0.70/6.67% | 10.50 | 11.20 | 10.50 | 11.20 | 10.54 | 11.20 | 6,300 |
| 02/12/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.50 | 10.31 | 10.50 | 1,900 |
| 01/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 10.50 | 1,200 |
| 28/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 2,100 |
| 27/11/2025 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,900 |
| 26/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 25/11/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.30 | 10.70 | 10.46 | 10.70 | 7,200 |
| 24/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.41 | 10.50 | 900 |
| 21/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.50 | 10.31 | 10.50 | 17,200 |
| 20/11/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 1,200 |
| 19/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.49 | 10.50 | 2,900 |
| 18/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.49 | 10.50 | 1,800 |
| 17/11/2025 | -0.10/-0.94% | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 3,700 |
| 14/11/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 5,900 |
| 13/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 13,000 |
| 12/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.41 | 10.50 | 1,100 |
| 11/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 3,000 |