From:

To:

Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 -0.20/-2.02% 9.80 9.90 9.70 9.70 9.80 9.70 1,000
22/05/2025 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
21/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 300
20/05/2025 0.00/0.00% 9.90 10.00 9.90 10.00 9.93 10.00 300
19/05/2025 0.10/1.01% 9.60 10.00 9.60 10.00 9.68 10.00 500
16/05/2025 0.40/4.21% 9.90 9.90 9.50 9.90 9.58 9.90 1,000
15/05/2025 -0.50/-5.00% 9.80 9.80 9.20 9.50 9.41 9.50 25,900
14/05/2025 0.00/0.00% 10.60 10.60 9.60 10.00 10.07 10.00 300
13/05/2025 0.20/2.04% 10.00 10.00 10.00 10.00 10.00 10.00 100
12/05/2025 -0.20/-2.00% 9.80 9.80 9.80 9.80 9.80 9.80 500
09/05/2025 0.00/0.00% 9.90 10.00 9.80 10.00 9.84 10.00 3,000
08/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 400
07/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/05/2025 0.00/0.00% 11.00 11.00 9.60 10.00 10.38 10.00 2,900
05/05/2025 0.30/3.09% 9.40 10.00 9.40 10.00 9.52 10.00 1,100
29/04/2025 -0.40/-3.96% 10.10 10.10 9.70 9.70 10.04 9.70 3,800
28/04/2025 -0.10/-0.98% 10.10 10.10 10.10 10.10 10.10 10.10 3,900