から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
23/01/2026 -0.10/-0.92% 10.40 10.80 10.40 10.80 10.60 10.80 200
22/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
21/01/2026 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
20/01/2026 -0.20/-1.85% 10.60 10.60 10.60 10.60 10.60 10.60 5,500
19/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
16/01/2026 0.20/1.89% 10.70 10.80 10.70 10.80 10.78 10.80 4,000
15/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 500
14/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 2,300
13/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 4,000
12/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 2,200
09/01/2026 -0.10/-0.93% 10.70 10.70 10.50 10.60 10.62 10.60 4,000
08/01/2026 0.00/0.00% 10.50 10.70 10.50 10.70 10.57 10.70 300
07/01/2026 0.10/0.94% 10.50 10.70 10.50 10.70 10.51 10.70 2,100
06/01/2026 0.00/0.00% 10.60 10.60 10.50 10.60 10.50 10.60 9,800
05/01/2026 0.10/0.95% 10.50 10.60 10.50 10.60 10.51 10.60 800
31/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
30/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
29/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0