Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/05/2025 |
-0.20/-2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
1,000
|
22/05/2025 |
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
21/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
20/05/2025 |
0.00/0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
10.00
|
300
|
19/05/2025 |
0.10/1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.68
|
10.00
|
500
|
16/05/2025 |
0.40/4.21%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.58
|
9.90
|
1,000
|
15/05/2025 |
-0.50/-5.00%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.41
|
9.50
|
25,900
|
14/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
9.60
|
10.00
|
10.07
|
10.00
|
300
|
13/05/2025 |
0.20/2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
12/05/2025 |
-0.20/-2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
09/05/2025 |
0.00/0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
3,000
|
08/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
07/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
06/05/2025 |
0.00/0.00%
|
11.00
|
11.00
|
9.60
|
10.00
|
10.38
|
10.00
|
2,900
|
05/05/2025 |
0.30/3.09%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.52
|
10.00
|
1,100
|
29/04/2025 |
-0.40/-3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
10.04
|
9.70
|
3,800
|
28/04/2025 |
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,900
|