Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 1.50/5.88% 27.00 27.00 27.00 27.00 27.00 27.00 100
21/08/2025 1.50/6.25% 25.60 25.60 24.00 25.50 25.03 25.50 300
20/08/2025 2.00/9.09% 22.00 24.00 22.00 24.00 22.29 24.00 700
19/08/2025 1.20/5.77% 19.40 22.00 19.40 22.00 21.13 22.00 300
18/08/2025 -1.60/-7.14% 22.20 22.20 20.80 20.80 21.73 20.80 300
15/08/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
14/08/2025 2.00/9.80% 20.40 22.40 19.50 22.40 22.38 22.40 135,700
13/08/2025 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
12/08/2025 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
11/08/2025 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
08/08/2025 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 200
07/08/2025 -2.10/-9.33% 21.50 21.50 20.40 20.40 21.13 20.40 300
06/08/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
05/08/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
04/08/2025 1.00/4.65% 21.50 22.50 20.00 22.50 20.21 22.50 5,400
01/08/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
31/07/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
30/07/2025 -0.50/-2.27% 21.50 21.50 21.50 21.50 21.50 21.50 100
29/07/2025 2.00/10.00% 21.00 22.00 21.00 22.00 21.50 22.00 200
28/07/2025 -1.10/-5.21% 21.10 22.00 20.00 20.00 21.03 20.00 300