| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,56 | 2,60 | 104.300 |
| 23/01/2026 | 0,10/4,00% | 2,60 | 2,70 | 2,50 | 2,60 | 2,60 | 2,60 | 127.300 |
| 22/01/2026 | -0,10/-3,85% | 2,50 | 2,60 | 2,50 | 2,50 | 2,57 | 2,50 | 36.900 |
| 21/01/2026 | -0,10/-3,70% | 2,60 | 2,70 | 2,50 | 2,60 | 2,58 | 2,60 | 268.100 |
| 20/01/2026 | 0,10/3,85% | 2,60 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 83.800 |
| 19/01/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,50 | 2,60 | 2,60 | 2,60 | 76.400 |
| 16/01/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,50 | 2,60 | 2,60 | 2,60 | 74.900 |
| 15/01/2026 | -0,10/-3,70% | 2,60 | 2,70 | 2,50 | 2,60 | 2,60 | 2,60 | 69.200 |
| 14/01/2026 | 0,10/3,85% | 2,60 | 2,70 | 2,50 | 2,70 | 2,60 | 2,70 | 74.700 |
| 13/01/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 68.100 |
| 12/01/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 34.800 |
| 09/01/2026 | -0,10/-3,70% | 2,70 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 174.300 |
| 08/01/2026 | 0,10/3,85% | 2,60 | 2,70 | 2,60 | 2,70 | 2,65 | 2,70 | 27.500 |
| 07/01/2026 | -0,10/-3,70% | 2,60 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 27.900 |
| 06/01/2026 | 0,10/3,85% | 2,60 | 2,70 | 2,50 | 2,70 | 2,60 | 2,70 | 86.200 |
| 05/01/2026 | -0,10/-3,70% | 2,60 | 2,70 | 2,60 | 2,60 | 2,61 | 2,60 | 78.600 |
| 31/12/2025 | -0,10/-3,57% | 2,70 | 2,80 | 2,60 | 2,70 | 2,70 | 2,70 | 57.500 |
| 30/12/2025 | 0,10/3,70% | 2,70 | 2,80 | 2,60 | 2,80 | 2,70 | 2,80 | 43.100 |
| 29/12/2025 | 0,00/0,00% | 2,70 | 2,70 | 2,60 | 2,70 | 2,62 | 2,70 | 388.500 |