Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 2.80 2.90 2.70 2.70 2.78 2.70 284,400
04/12/2025 0.00/0.00% 2.70 2.80 2.70 2.70 2.71 2.70 134,000
03/12/2025 0.00/0.00% 2.70 2.80 2.70 2.70 2.71 2.70 37,800
02/12/2025 -0.10/-3.57% 2.70 2.80 2.70 2.70 2.70 2.70 62,900
01/12/2025 0.00/0.00% 2.70 2.80 2.70 2.80 2.73 2.80 16,400
28/11/2025 0.00/0.00% 2.70 2.80 2.70 2.80 2.70 2.80 34,300
27/11/2025 0.00/0.00% 2.70 2.80 2.60 2.80 2.71 2.80 43,800
26/11/2025 0.10/3.70% 2.80 2.80 2.70 2.80 2.71 2.80 41,900
25/11/2025 0.00/0.00% 2.70 2.80 2.60 2.70 2.70 2.70 49,900
24/11/2025 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.70 2.70 27,300
21/11/2025 0.10/3.70% 2.70 2.80 2.60 2.80 2.70 2.80 37,400
20/11/2025 -0.10/-3.57% 2.70 2.80 2.70 2.70 2.70 2.70 111,600
19/11/2025 0.00/0.00% 2.70 2.80 2.70 2.80 2.71 2.80 46,700
18/11/2025 0.00/0.00% 2.70 2.80 2.70 2.80 2.73 2.80 27,900
17/11/2025 0.10/3.70% 2.70 2.80 2.70 2.80 2.76 2.80 15,000
14/11/2025 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 401,200
13/11/2025 0.10/3.85% 2.70 2.70 2.60 2.70 2.63 2.70 32,400
12/11/2025 0.00/0.00% 2.60 2.70 2.50 2.60 2.58 2.60 149,800
11/11/2025 0.10/4.00% 2.50 2.70 2.50 2.60 2.61 2.60 80,500
10/11/2025 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.57 2.50 53,600