| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-6.25% | 3.20 | 3.30 | 2.90 | 3.00 | 3.00 | 3.00 | 551,500 |
| 21/08/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.15 | 3.20 | 222,000 |
| 20/08/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.00 | 3.20 | 3.14 | 3.20 | 493,100 |
| 19/08/2025 | 0.10/3.23% | 3.40 | 3.40 | 3.10 | 3.20 | 3.35 | 3.20 | 1,523,300 |
| 18/08/2025 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 3.09 | 3.10 | 339,800 |
| 15/08/2025 | 0.20/7.41% | 2.70 | 2.90 | 2.70 | 2.90 | 2.84 | 2.90 | 864,000 |
| 14/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 222,900 |
| 13/08/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 2.70 | 356,900 |
| 12/08/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 2.80 | 166,800 |
| 11/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 236,400 |
| 08/08/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 440,800 |
| 07/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.69 | 2.70 | 24,800 |
| 06/08/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 293,000 |
| 05/08/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 489,800 |
| 04/08/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.63 | 2.70 | 96,300 |
| 01/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.68 | 2.70 | 369,400 |
| 31/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 2.70 | 118,000 |
| 30/07/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 211,400 |
| 29/07/2025 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.78 | 2.70 | 707,000 |
| 28/07/2025 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.76 | 2.80 | 495,500 |