| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.69% | 28.60 | 29.00 | 28.10 | 28.60 | 28.46 | 28.60 | 147,100 |
| 21/08/2025 | -0.70/-2.37% | 28.00 | 29.50 | 28.00 | 28.80 | 28.82 | 28.80 | 240,700 |
| 20/08/2025 | -0.70/-2.32% | 30.20 | 30.20 | 28.90 | 29.50 | 29.43 | 29.50 | 222,200 |
| 19/08/2025 | -0.30/-0.98% | 30.60 | 30.70 | 30.20 | 30.20 | 30.41 | 30.20 | 167,200 |
| 18/08/2025 | 0.10/0.33% | 30.80 | 30.90 | 30.30 | 30.50 | 30.54 | 30.50 | 84,000 |
| 15/08/2025 | -0.60/-1.94% | 31.00 | 31.40 | 30.40 | 30.40 | 30.89 | 30.40 | 252,400 |
| 14/08/2025 | 0.70/2.31% | 30.10 | 31.00 | 29.80 | 31.00 | 30.36 | 31.00 | 248,700 |
| 13/08/2025 | -0.50/-1.62% | 31.00 | 31.20 | 30.10 | 30.30 | 30.41 | 30.30 | 243,300 |
| 12/08/2025 | -0.20/-0.65% | 31.00 | 31.40 | 30.40 | 30.80 | 30.88 | 30.80 | 241,300 |
| 11/08/2025 | -0.60/-1.90% | 31.80 | 31.90 | 31.00 | 31.00 | 31.19 | 31.00 | 183,900 |
| 08/08/2025 | 1.30/4.29% | 30.30 | 32.30 | 30.30 | 31.60 | 31.33 | 31.60 | 637,300 |
| 07/08/2025 | 0.00/0.00% | 30.30 | 30.90 | 30.10 | 30.30 | 30.25 | 30.30 | 55,800 |
| 06/08/2025 | 0.60/2.02% | 29.70 | 30.90 | 29.70 | 30.30 | 30.17 | 30.30 | 208,100 |
| 05/08/2025 | -0.30/-1.00% | 30.50 | 30.50 | 29.60 | 29.70 | 30.06 | 29.70 | 225,400 |
| 04/08/2025 | -0.10/-0.33% | 30.10 | 30.20 | 29.70 | 30.00 | 29.90 | 30.00 | 154,100 |
| 01/08/2025 | -0.30/-0.99% | 30.70 | 30.70 | 30.10 | 30.10 | 30.34 | 30.10 | 125,800 |
| 31/07/2025 | -0.40/-1.30% | 31.00 | 31.00 | 30.40 | 30.40 | 30.60 | 30.40 | 249,100 |
| 30/07/2025 | 0.00/0.00% | 31.50 | 31.50 | 30.60 | 30.80 | 30.83 | 30.80 | 184,500 |
| 29/07/2025 | -0.20/-0.65% | 31.50 | 33.50 | 30.80 | 30.80 | 31.65 | 30.80 | 601,500 |
| 28/07/2025 | -0.40/-1.27% | 31.30 | 31.40 | 30.70 | 31.00 | 30.96 | 31.00 | 370,100 |