| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0,60/-2,09% | 28,70 | 28,70 | 28,10 | 28,10 | 28,30 | 28,10 | 92.400 |
| 29/05/2025 | 0,00/0,00% | 28,70 | 28,80 | 28,10 | 28,70 | 28,48 | 28,70 | 82.200 |
| 28/05/2025 | 1,30/4,74% | 27,70 | 29,90 | 27,70 | 28,70 | 28,80 | 28,70 | 348.100 |
| 27/05/2025 | 0,00/0,00% | 27,40 | 27,60 | 27,30 | 27,40 | 27,41 | 27,40 | 57.800 |
| 26/05/2025 | 0,90/3,40% | 26,60 | 27,50 | 26,30 | 27,40 | 26,66 | 27,40 | 99.400 |
| 23/05/2025 | -0,60/-2,21% | 27,10 | 27,20 | 26,50 | 26,50 | 26,74 | 26,50 | 90.000 |
| 22/05/2025 | 0,10/0,37% | 27,00 | 27,40 | 27,00 | 27,10 | 27,14 | 27,10 | 81.500 |
| 21/05/2025 | -0,10/-0,37% | 27,20 | 27,20 | 26,80 | 27,00 | 26,92 | 27,00 | 61.300 |
| 20/05/2025 | 0,10/0,37% | 27,10 | 27,30 | 26,70 | 27,10 | 26,98 | 27,10 | 99.200 |
| 19/05/2025 | -0,40/-1,46% | 27,00 | 27,60 | 26,90 | 27,00 | 27,18 | 27,00 | 81.500 |
| 16/05/2025 | -0,40/-1,44% | 27,70 | 27,80 | 27,40 | 27,40 | 27,54 | 27,40 | 84.200 |
| 15/05/2025 | 0,20/0,72% | 27,60 | 28,10 | 27,20 | 27,80 | 27,60 | 27,80 | 112.800 |
| 14/05/2025 | 0,40/1,47% | 27,20 | 27,90 | 27,10 | 27,60 | 27,45 | 27,60 | 127.800 |
| 13/05/2025 | 0,00/0,00% | 27,20 | 28,10 | 27,00 | 27,20 | 27,62 | 27,20 | 326.800 |
| 12/05/2025 | 0,90/3,42% | 26,30 | 27,40 | 26,00 | 27,20 | 26,77 | 27,20 | 203.300 |
| 09/05/2025 | -0,20/-0,75% | 26,70 | 26,70 | 26,10 | 26,30 | 26,42 | 26,30 | 152.600 |
| 08/05/2025 | 0,20/0,76% | 26,30 | 26,60 | 26,00 | 26,50 | 26,34 | 26,50 | 136.900 |
| 07/05/2025 | 0,40/1,54% | 26,20 | 26,70 | 26,00 | 26,30 | 26,32 | 26,30 | 132.200 |
| 06/05/2025 | 0,40/1,57% | 25,60 | 26,20 | 25,50 | 25,90 | 25,95 | 25,90 | 221.100 |
| 05/05/2025 | 0,30/1,19% | 25,40 | 25,60 | 25,10 | 25,50 | 25,38 | 25,50 | 32.300 |