| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.79% | 25.30 | 25.30 | 25.00 | 25.10 | 25.14 | 25.10 | 35,000 |
| 11/06/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.20 | 25.30 | 25.39 | 25.30 | 38,800 |
| 10/06/2026 | 0.00/0.00% | 25.20 | 25.40 | 25.00 | 25.30 | 25.15 | 25.30 | 34,100 |
| 09/06/2026 | -0.30/-1.17% | 25.50 | 25.70 | 25.20 | 25.30 | 25.40 | 25.30 | 84,800 |
| 08/06/2026 | -0.50/-1.92% | 25.70 | 26.00 | 25.40 | 25.60 | 25.62 | 25.60 | 100,600 |
| 05/06/2026 | 0.10/0.38% | 26.10 | 26.10 | 25.80 | 26.10 | 26.02 | 26.10 | 47,700 |
| 04/06/2026 | 0.00/0.00% | 26.00 | 26.70 | 26.00 | 26.00 | 26.31 | 26.00 | 71,700 |
| 03/06/2026 | 0.00/0.00% | 26.50 | 26.50 | 25.50 | 26.00 | 25.94 | 26.00 | 41,200 |
| 02/06/2026 | -0.10/-0.38% | 26.10 | 26.30 | 25.90 | 26.00 | 26.06 | 26.00 | 81,600 |
| 01/06/2026 | -0.50/-1.88% | 26.50 | 26.50 | 26.10 | 26.10 | 26.25 | 26.10 | 52,400 |
| 29/05/2026 | 0.20/0.76% | 26.60 | 26.60 | 26.20 | 26.60 | 26.37 | 26.60 | 104,500 |
| 28/05/2026 | -0.20/-0.75% | 26.60 | 26.70 | 26.30 | 26.40 | 26.50 | 26.40 | 85,400 |
| 27/05/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.40 | 26.60 | 26.62 | 26.60 | 45,800 |
| 26/05/2026 | 0.50/1.90% | 26.80 | 26.80 | 26.30 | 26.80 | 26.59 | 26.80 | 37,200 |
| 25/05/2026 | -0.30/-1.13% | 26.60 | 27.30 | 26.20 | 26.30 | 26.49 | 26.30 | 125,000 |
| 22/05/2026 | -0.90/-3.27% | 27.50 | 27.50 | 26.60 | 26.60 | 26.87 | 26.60 | 241,700 |
| 21/05/2026 | -0.70/-2.48% | 28.30 | 28.30 | 27.40 | 27.50 | 27.59 | 27.50 | 56,200 |
| 20/05/2026 | -0.30/-1.05% | 28.50 | 28.50 | 27.00 | 28.20 | 27.66 | 28.20 | 115,700 |
| 19/05/2026 | -0.80/-2.73% | 29.80 | 29.90 | 27.60 | 28.50 | 28.63 | 28.50 | 176,100 |
| 18/05/2026 | 1.50/5.40% | 27.90 | 29.80 | 27.90 | 29.30 | 29.00 | 29.30 | 418,900 |