| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.63% | 12.60 | 12.60 | 12.10 | 12.10 | 12.38 | 12.10 | 812,000 |
| 10/09/2026 | 0.10/0.82% | 12.40 | 12.50 | 12.20 | 12.30 | 12.34 | 12.30 | 378,500 |
| 09/09/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.20 | 12.20 | 12.39 | 12.20 | 468,600 |
| 08/09/2026 | 0.40/3.39% | 11.70 | 12.20 | 11.60 | 12.20 | 11.98 | 12.20 | 515,000 |
| 07/09/2026 | -0.30/-2.48% | 12.10 | 12.20 | 11.80 | 11.80 | 11.96 | 11.80 | 542,000 |
| 04/09/2026 | -0.20/-1.63% | 12.00 | 12.40 | 12.00 | 12.10 | 12.16 | 12.10 | 274,500 |
| 03/09/2026 | 0.10/0.82% | 12.30 | 12.50 | 12.20 | 12.30 | 12.40 | 12.30 | 710,000 |
| 28/08/2026 | -0.10/-0.81% | 11.30 | 12.30 | 11.30 | 12.20 | 12.21 | 12.20 | 394,900 |
| 27/08/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.24 | 12.30 | 320,100 |
| 26/08/2026 | 0.10/0.81% | 12.30 | 12.50 | 12.20 | 12.40 | 12.34 | 12.40 | 623,600 |
| 25/08/2026 | -0.10/-0.81% | 12.60 | 12.60 | 12.20 | 12.30 | 12.29 | 12.30 | 449,400 |
| 24/08/2026 | 0.30/2.48% | 12.00 | 12.70 | 12.00 | 12.40 | 12.49 | 12.40 | 871,800 |
| 21/08/2026 | 0.20/1.68% | 11.90 | 12.10 | 11.80 | 12.10 | 11.96 | 12.10 | 436,200 |
| 20/08/2026 | -0.20/-1.65% | 12.20 | 12.20 | 11.80 | 11.90 | 11.97 | 11.90 | 387,800 |
| 19/08/2026 | -0.20/-1.63% | 12.30 | 12.30 | 12.10 | 12.10 | 12.17 | 12.10 | 261,800 |
| 18/08/2026 | 0.40/3.36% | 12.00 | 12.50 | 12.00 | 12.30 | 12.31 | 12.30 | 567,000 |
| 17/08/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.90 | 11.90 | 11.97 | 11.90 | 343,700 |
| 14/08/2026 | -0.30/-2.44% | 12.30 | 12.40 | 11.80 | 12.00 | 12.08 | 12.00 | 521,301 |