Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
28/05/2025 |
0.40/4.26%
|
9.40
|
10.00
|
9.40
|
9.80
|
9.80
|
9.80
|
2,246,400
|
27/05/2025 |
0.30/3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.25
|
9.40
|
1,031,700
|
26/05/2025 |
0.10/1.11%
|
9.00
|
9.20
|
8.70
|
9.10
|
8.99
|
9.10
|
531,300
|
23/05/2025 |
0.10/1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
231,200
|
22/05/2025 |
-0.20/-2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.98
|
8.90
|
729,700
|
21/05/2025 |
-0.10/-1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.09
|
9.10
|
531,300
|
20/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.16
|
9.20
|
477,700
|
19/05/2025 |
0.00/0.00%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.25
|
9.20
|
712,100
|
16/05/2025 |
-0.10/-1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.29
|
9.20
|
472,800
|
15/05/2025 |
0.00/0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.32
|
9.30
|
771,700
|
14/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
796,800
|
13/05/2025 |
0.20/2.20%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
583,800
|
12/05/2025 |
0.10/1.11%
|
9.00
|
9.20
|
8.80
|
9.10
|
9.00
|
9.10
|
642,100
|
09/05/2025 |
-0.20/-2.17%
|
9.30
|
9.70
|
9.00
|
9.00
|
9.15
|
9.00
|
666,400
|
08/05/2025 |
0.10/1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
672,500
|
07/05/2025 |
0.20/2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.08
|
9.10
|
1,552,600
|
06/05/2025 |
0.00/0.00%
|
8.70
|
9.10
|
8.70
|
8.90
|
8.99
|
8.90
|
577,000
|
05/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.83
|
8.90
|
1,055,600
|