から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.63% 12.60 12.60 12.10 12.10 12.38 12.10 812,000
10/09/2026 0.10/0.82% 12.40 12.50 12.20 12.30 12.34 12.30 378,500
09/09/2026 0.00/0.00% 12.30 12.60 12.20 12.20 12.39 12.20 468,600
08/09/2026 0.40/3.39% 11.70 12.20 11.60 12.20 11.98 12.20 515,000
07/09/2026 -0.30/-2.48% 12.10 12.20 11.80 11.80 11.96 11.80 542,000
04/09/2026 -0.20/-1.63% 12.00 12.40 12.00 12.10 12.16 12.10 274,500
03/09/2026 0.10/0.82% 12.30 12.50 12.20 12.30 12.40 12.30 710,000
28/08/2026 -0.10/-0.81% 11.30 12.30 11.30 12.20 12.21 12.20 394,900
27/08/2026 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.24 12.30 320,100
26/08/2026 0.10/0.81% 12.30 12.50 12.20 12.40 12.34 12.40 623,600
25/08/2026 -0.10/-0.81% 12.60 12.60 12.20 12.30 12.29 12.30 449,400
24/08/2026 0.30/2.48% 12.00 12.70 12.00 12.40 12.49 12.40 871,800
21/08/2026 0.20/1.68% 11.90 12.10 11.80 12.10 11.96 12.10 436,200
20/08/2026 -0.20/-1.65% 12.20 12.20 11.80 11.90 11.97 11.90 387,800
19/08/2026 -0.20/-1.63% 12.30 12.30 12.10 12.10 12.17 12.10 261,800
18/08/2026 0.40/3.36% 12.00 12.50 12.00 12.30 12.31 12.30 567,000
17/08/2026 -0.10/-0.83% 12.00 12.10 11.90 11.90 11.97 11.90 343,700
14/08/2026 -0.30/-2.44% 12.30 12.40 11.80 12.00 12.08 12.00 521,301