From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/05/2025 0.40/4.26% 9.40 10.00 9.40 9.80 9.80 9.80 2,246,400
27/05/2025 0.30/3.30% 9.20 9.40 9.10 9.40 9.25 9.40 1,031,700
26/05/2025 0.10/1.11% 9.00 9.20 8.70 9.10 8.99 9.10 531,300
23/05/2025 0.10/1.12% 9.00 9.10 8.90 9.00 9.00 9.00 231,200
22/05/2025 -0.20/-2.20% 9.10 9.10 8.90 8.90 8.98 8.90 729,700
21/05/2025 -0.10/-1.09% 9.30 9.30 9.00 9.10 9.09 9.10 531,300
20/05/2025 0.00/0.00% 9.30 9.30 9.10 9.20 9.16 9.20 477,700
19/05/2025 0.00/0.00% 9.20 9.40 9.10 9.20 9.25 9.20 712,100
16/05/2025 -0.10/-1.08% 9.30 9.40 9.20 9.20 9.29 9.20 472,800
15/05/2025 0.00/0.00% 9.30 9.50 9.20 9.30 9.32 9.30 771,700
14/05/2025 0.00/0.00% 9.30 9.30 9.20 9.30 9.26 9.30 796,800
13/05/2025 0.20/2.20% 9.30 9.30 9.10 9.30 9.20 9.30 583,800
12/05/2025 0.10/1.11% 9.00 9.20 8.80 9.10 9.00 9.10 642,100
09/05/2025 -0.20/-2.17% 9.30 9.70 9.00 9.00 9.15 9.00 666,400
08/05/2025 0.10/1.10% 9.20 9.30 9.10 9.20 9.20 9.20 672,500
07/05/2025 0.20/2.25% 8.90 9.20 8.90 9.10 9.08 9.10 1,552,600
06/05/2025 0.00/0.00% 8.70 9.10 8.70 8.90 8.99 8.90 577,000
05/05/2025 0.00/0.00% 9.00 9.00 8.70 8.90 8.83 8.90 1,055,600