から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.20/-6.25% 20.00 21.10 17.30 18.00 18.77 18.00 6,218,900
12/03/2026 1.00/5.49% 18.80 19.70 18.30 19.20 19.11 19.20 4,111,800
11/03/2026 1.60/9.64% 16.60 18.20 16.40 18.20 17.73 18.20 4,187,400
10/03/2026 -1.10/-6.21% 17.70 18.60 16.00 16.60 17.08 16.60 6,483,700
09/03/2026 -1.90/-9.69% 20.00 21.50 17.70 17.70 19.46 17.70 8,673,300
06/03/2026 -0.40/-2.00% 20.00 21.00 19.50 19.60 20.39 19.60 7,010,500
05/03/2026 -1.80/-8.26% 23.00 23.00 20.00 20.00 20.88 20.00 6,179,500
04/03/2026 1.30/6.34% 22.00 22.30 19.60 21.80 20.87 21.80 9,701,300
03/03/2026 1.80/9.63% 20.50 20.50 18.30 20.50 19.88 20.50 12,343,900
02/03/2026 1.70/10.00% 17.10 18.70 17.00 18.70 18.66 18.70 2,813,400
27/02/2026 1.40/8.97% 15.70 17.10 15.70 17.00 16.86 17.00 10,960,000
26/02/2026 0.80/5.41% 15.20 15.80 14.60 15.60 15.18 15.60 5,214,700
25/02/2026 0.10/0.68% 14.70 15.40 14.50 14.80 14.99 14.80 5,138,500
24/02/2026 0.00/0.00% 15.00 15.20 14.40 14.70 14.74 14.70 3,497,600
23/02/2026 1.30/9.70% 13.40 14.70 13.40 14.70 14.44 14.70 4,299,100