| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/2.61% | 10.60 | 11.90 | 10.60 | 11.80 | 11.82 | 11.80 | 221,600 |
| 28/07/2026 | -0.10/-0.86% | 11.40 | 11.70 | 11.00 | 11.50 | 11.42 | 11.50 | 197,700 |
| 27/07/2026 | -0.50/-4.13% | 12.00 | 12.00 | 11.60 | 11.60 | 11.78 | 11.60 | 379,400 |
| 24/07/2026 | 0.10/0.83% | 11.50 | 12.60 | 11.30 | 12.10 | 12.31 | 12.10 | 300,000 |
| 23/07/2026 | 0.20/1.69% | 12.00 | 12.30 | 11.70 | 12.00 | 11.97 | 12.00 | 394,500 |
| 22/07/2026 | -0.10/-0.84% | 11.90 | 12.30 | 11.60 | 11.80 | 11.91 | 11.80 | 417,500 |
| 21/07/2026 | -0.80/-6.30% | 12.70 | 12.80 | 11.60 | 11.90 | 12.35 | 11.90 | 1,095,200 |
| 20/07/2026 | -0.20/-1.55% | 13.00 | 13.20 | 12.60 | 12.70 | 12.95 | 12.70 | 526,600 |
| 17/07/2026 | -0.30/-2.27% | 13.20 | 13.30 | 12.90 | 12.90 | 13.07 | 12.90 | 368,500 |
| 16/07/2026 | -0.30/-2.22% | 13.10 | 13.70 | 12.50 | 13.20 | 13.15 | 13.20 | 554,900 |
| 15/07/2026 | 0.00/0.00% | 13.60 | 13.90 | 13.30 | 13.50 | 13.59 | 13.50 | 520,900 |
| 14/07/2026 | 0.60/4.65% | 13.20 | 13.70 | 13.20 | 13.50 | 13.43 | 13.50 | 851,000 |
| 13/07/2026 | 0.20/1.57% | 12.90 | 13.40 | 12.80 | 12.90 | 13.09 | 12.90 | 609,900 |
| 10/07/2026 | -0.50/-3.79% | 13.20 | 13.40 | 12.70 | 12.70 | 13.00 | 12.70 | 221,000 |
| 09/07/2026 | 0.50/3.94% | 12.80 | 13.60 | 12.80 | 13.20 | 13.26 | 13.20 | 597,000 |
| 08/07/2026 | 0.40/3.25% | 12.40 | 12.90 | 12.40 | 12.70 | 12.68 | 12.70 | 342,900 |
| 07/07/2026 | -0.30/-2.38% | 12.50 | 12.60 | 12.00 | 12.30 | 12.26 | 12.30 | 190,500 |
| 06/07/2026 | -0.20/-1.56% | 12.80 | 12.90 | 12.20 | 12.60 | 12.52 | 12.60 | 300,100 |
| 03/07/2026 | 0.10/0.79% | 12.60 | 12.90 | 12.60 | 12.80 | 12.68 | 12.80 | 231,200 |
| 02/07/2026 | -0.30/-2.31% | 13.10 | 13.20 | 12.70 | 12.70 | 12.80 | 12.70 | 208,900 |