| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,30/-8,23% | 15,90 | 15,90 | 14,50 | 14,50 | 15,04 | 14,50 | 1.998.700 |
| 24/04/2026 | 0,00/0,00% | 15,80 | 16,40 | 15,70 | 15,80 | 15,98 | 15,80 | 1.141.600 |
| 23/04/2026 | -0,40/-2,47% | 16,20 | 16,40 | 15,20 | 15,80 | 15,99 | 15,80 | 1.737.300 |
| 22/04/2026 | -0,40/-2,41% | 16,70 | 16,70 | 16,20 | 16,20 | 16,43 | 16,20 | 1.122.300 |
| 21/04/2026 | -0,10/-0,60% | 16,80 | 17,00 | 16,60 | 16,60 | 16,72 | 16,60 | 887.600 |
| 20/04/2026 | -0,10/-0,60% | 16,80 | 17,00 | 16,60 | 16,70 | 16,72 | 16,70 | 472.100 |
| 17/04/2026 | 0,10/0,60% | 16,60 | 17,00 | 16,60 | 16,80 | 16,79 | 16,80 | 873.700 |
| 16/04/2026 | 0,00/0,00% | 16,90 | 17,20 | 16,60 | 16,70 | 16,78 | 16,70 | 1.098.400 |
| 15/04/2026 | 0,10/0,60% | 16,60 | 16,80 | 16,40 | 16,70 | 16,58 | 16,70 | 1.200.300 |
| 14/04/2026 | -0,50/-2,92% | 17,10 | 17,30 | 16,60 | 16,60 | 16,84 | 16,60 | 1.580.200 |
| 13/04/2026 | -0,10/-0,58% | 17,20 | 17,50 | 17,10 | 17,10 | 17,28 | 17,10 | 1.129.600 |
| 10/04/2026 | 0,70/4,24% | 16,50 | 17,70 | 16,30 | 17,20 | 17,06 | 17,20 | 2.256.100 |
| 09/04/2026 | -0,20/-1,20% | 16,80 | 16,90 | 16,40 | 16,50 | 16,53 | 16,50 | 925.900 |
| 08/04/2026 | 0,10/0,60% | 17,00 | 17,20 | 16,50 | 16,70 | 16,71 | 16,70 | 2.385.900 |
| 07/04/2026 | 0,10/0,61% | 16,50 | 17,00 | 16,00 | 16,60 | 16,47 | 16,60 | 1.513.900 |
| 06/04/2026 | -0,50/-2,94% | 17,00 | 17,20 | 16,40 | 16,50 | 16,71 | 16,50 | 1.460.500 |
| 03/04/2026 | -0,50/-2,86% | 17,50 | 18,10 | 16,90 | 17,00 | 17,45 | 17,00 | 1.867.200 |
| 02/04/2026 | 0,80/4,79% | 16,80 | 17,50 | 16,50 | 17,50 | 16,98 | 17,50 | 1.861.200 |
| 01/04/2026 | -0,60/-3,47% | 17,60 | 17,60 | 16,40 | 16,70 | 17,05 | 16,70 | 2.957.300 |
| 31/03/2026 | -1,10/-5,98% | 18,40 | 18,70 | 17,30 | 17,30 | 17,89 | 17,30 | 3.018.100 |