| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-0,69% | 14,50 | 14,50 | 14,30 | 14,30 | 14,40 | 14,30 | 580.200 |
| 11/06/2026 | 0,10/0,70% | 14,40 | 14,70 | 14,40 | 14,40 | 14,49 | 14,40 | 683.100 |
| 10/06/2026 | -0,10/-0,69% | 14,30 | 14,50 | 13,40 | 14,30 | 14,37 | 14,30 | 657.100 |
| 09/06/2026 | -0,20/-1,37% | 14,60 | 14,60 | 14,40 | 14,40 | 14,51 | 14,40 | 550.400 |
| 08/06/2026 | -0,10/-0,68% | 14,70 | 14,80 | 14,50 | 14,60 | 14,66 | 14,60 | 553.200 |
| 05/06/2026 | -0,20/-1,34% | 15,00 | 15,00 | 14,70 | 14,70 | 14,81 | 14,70 | 423.900 |
| 04/06/2026 | 0,30/2,05% | 14,60 | 15,50 | 14,60 | 14,90 | 14,96 | 14,90 | 679.700 |
| 03/06/2026 | 0,10/0,69% | 14,50 | 14,70 | 14,40 | 14,60 | 14,53 | 14,60 | 541.900 |
| 02/06/2026 | -0,10/-0,68% | 14,70 | 14,90 | 14,50 | 14,50 | 14,64 | 14,50 | 619.800 |
| 01/06/2026 | -0,20/-1,35% | 15,00 | 15,00 | 14,60 | 14,60 | 14,71 | 14,60 | 500.000 |
| 29/05/2026 | 0,10/0,68% | 14,80 | 15,10 | 14,40 | 14,80 | 14,71 | 14,80 | 807.200 |
| 28/05/2026 | 0,00/0,00% | 14,60 | 14,90 | 14,50 | 14,70 | 14,72 | 14,70 | 793.000 |
| 27/05/2026 | -0,20/-1,34% | 15,00 | 15,20 | 14,70 | 14,70 | 14,85 | 14,70 | 552.600 |
| 26/05/2026 | 0,20/1,36% | 14,80 | 15,30 | 14,70 | 14,90 | 14,86 | 14,90 | 752.800 |
| 25/05/2026 | -0,70/-4,55% | 15,40 | 15,40 | 14,50 | 14,70 | 14,70 | 14,70 | 1.372.300 |
| 22/05/2026 | -0,40/-2,53% | 15,80 | 15,90 | 15,40 | 15,40 | 15,57 | 15,40 | 975.500 |
| 21/05/2026 | -0,20/-1,25% | 16,00 | 16,20 | 15,70 | 15,80 | 15,88 | 15,80 | 569.000 |
| 20/05/2026 | 0,30/1,91% | 15,70 | 16,20 | 14,60 | 16,00 | 15,57 | 16,00 | 1.524.900 |
| 19/05/2026 | -1,10/-6,55% | 16,90 | 17,20 | 15,30 | 15,70 | 16,24 | 15,70 | 1.927.500 |
| 18/05/2026 | 1,10/7,01% | 15,70 | 17,20 | 15,70 | 16,80 | 16,53 | 16,80 | 2.826.700 |