| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.93% | 10.90 | 10.90 | 10.60 | 10.70 | 10.73 | 10.70 | 474,204 |
| 04/12/2025 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.81 | 10.80 | 412,402 |
| 03/12/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.70 | 10.74 | 10.70 | 470,702 |
| 02/12/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.70 | 10.67 | 10.70 | 350,004 |
| 01/12/2025 | -0.10/-0.93% | 10.80 | 11.00 | 10.70 | 10.70 | 10.81 | 10.70 | 280,702 |
| 28/11/2025 | 0.10/0.93% | 10.80 | 11.00 | 10.80 | 10.80 | 10.86 | 10.80 | 811,305 |
| 27/11/2025 | -0.20/-1.83% | 10.90 | 11.10 | 10.70 | 10.70 | 10.84 | 10.70 | 580,106 |
| 26/11/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.90 | 10.83 | 10.90 | 182,402 |
| 25/11/2025 | -0.10/-0.92% | 9.90 | 11.00 | 9.90 | 10.80 | 10.85 | 10.80 | 530,104 |
| 24/11/2025 | 0.10/0.93% | 10.70 | 11.00 | 10.70 | 10.90 | 10.85 | 10.90 | 469,504 |
| 21/11/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.60 | 10.80 | 10.71 | 10.80 | 682,405 |
| 20/11/2025 | -0.10/-0.92% | 11.10 | 11.10 | 10.80 | 10.80 | 10.89 | 10.80 | 580,210 |
| 19/11/2025 | -0.20/-1.80% | 11.20 | 11.20 | 10.90 | 10.90 | 11.04 | 10.90 | 929,108 |
| 18/11/2025 | -0.20/-1.77% | 11.20 | 11.30 | 11.10 | 11.10 | 11.14 | 11.10 | 954,011 |
| 17/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.10 | 11.30 | 11.21 | 11.30 | 1,026,013 |
| 14/11/2025 | 0.00/0.00% | 10.90 | 11.50 | 10.20 | 11.30 | 11.40 | 11.30 | 1,580,304 |
| 13/11/2025 | 0.50/4.63% | 10.80 | 11.60 | 10.70 | 11.30 | 11.30 | 11.30 | 1,935,102 |
| 12/11/2025 | 0.20/1.89% | 10.70 | 11.00 | 10.70 | 10.80 | 10.83 | 10.80 | 424,301 |
| 11/11/2025 | -0.20/-1.85% | 11.10 | 11.10 | 10.60 | 10.60 | 10.73 | 10.60 | 979,600 |
| 10/11/2025 | -0.10/-0.92% | 10.90 | 11.10 | 10.80 | 10.80 | 10.94 | 10.80 | 527,500 |