| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,40/-6,80% | 19,20 | 19,40 | 19,20 | 19,20 | 19,21 | 19,20 | 9.631.900 |
| 03/04/2025 | -1,50/-6,79% | 21,30 | 21,30 | 20,60 | 20,60 | 20,72 | 20,60 | 5.386.800 |
| 02/04/2025 | -0,10/-0,45% | 22,30 | 22,50 | 22,05 | 22,10 | 22,22 | 22,10 | 2.105.300 |
| 01/04/2025 | 0,20/0,91% | 22,20 | 22,60 | 22,00 | 22,20 | 22,23 | 22,20 | 2.567.700 |
| 31/03/2025 | -0,50/-2,22% | 22,10 | 22,40 | 21,85 | 22,00 | 22,03 | 22,00 | 5.165.400 |
| 28/03/2025 | -0,30/-1,32% | 22,90 | 23,05 | 22,50 | 22,50 | 22,66 | 22,50 | 3.419.200 |
| 27/03/2025 | -0,15/-0,65% | 22,95 | 23,15 | 22,75 | 22,80 | 22,84 | 22,80 | 1.837.000 |
| 26/03/2025 | 0,10/0,44% | 23,00 | 23,35 | 22,85 | 22,95 | 23,09 | 22,95 | 4.026.000 |
| 25/03/2025 | 0,05/0,22% | 23,00 | 23,00 | 22,80 | 22,85 | 22,88 | 22,85 | 2.602.000 |
| 24/03/2025 | -0,45/-1,94% | 23,20 | 23,25 | 22,70 | 22,80 | 22,84 | 22,80 | 5.311.000 |
| 21/03/2025 | 0,00/0,00% | 23,40 | 23,65 | 23,10 | 23,25 | 23,28 | 23,25 | 2.601.201 |
| 20/03/2025 | 0,05/0,22% | 23,20 | 23,45 | 23,00 | 23,25 | 23,21 | 23,25 | 2.637.100 |
| 19/03/2025 | -0,25/-1,07% | 23,45 | 23,45 | 23,15 | 23,20 | 23,28 | 23,20 | 2.463.600 |
| 18/03/2025 | 0,40/1,74% | 23,20 | 23,80 | 23,10 | 23,45 | 23,47 | 23,45 | 6.915.100 |
| 17/03/2025 | 0,00/0,00% | 23,15 | 23,50 | 23,00 | 23,05 | 23,14 | 23,05 | 3.668.100 |
| 14/03/2025 | -0,45/-1,91% | 23,40 | 23,50 | 23,00 | 23,05 | 23,13 | 23,05 | 7.094.500 |
| 13/03/2025 | -0,20/-0,84% | 23,80 | 23,80 | 23,40 | 23,50 | 23,57 | 23,50 | 3.317.700 |
| 12/03/2025 | 0,05/0,21% | 23,70 | 24,05 | 23,55 | 23,70 | 23,79 | 23,70 | 4.267.800 |
| 11/03/2025 | -0,20/-0,84% | 23,70 | 23,85 | 23,35 | 23,65 | 23,63 | 23,65 | 2.907.900 |
| 10/03/2025 | 0,15/0,63% | 23,70 | 24,00 | 23,65 | 23,85 | 23,81 | 23,85 | 3.689.700 |