| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-0.72% | 28.00 | 28.50 | 26.95 | 27.40 | 27.57 | 27.40 | 12,870,600 |
| 23/01/2026 | -1.50/-5.15% | 29.30 | 29.30 | 27.30 | 27.60 | 28.12 | 27.60 | 8,017,500 |
| 22/01/2026 | -0.65/-2.18% | 30.00 | 30.20 | 28.60 | 29.10 | 29.39 | 29.10 | 6,790,800 |
| 21/01/2026 | 1.25/4.39% | 28.50 | 29.80 | 28.20 | 29.75 | 28.82 | 29.75 | 7,161,500 |
| 20/01/2026 | -0.80/-2.73% | 29.45 | 29.45 | 28.50 | 28.50 | 28.95 | 28.50 | 6,740,655 |
| 19/01/2026 | 0.40/1.38% | 29.00 | 29.70 | 28.65 | 29.30 | 29.11 | 29.30 | 5,055,100 |
| 16/01/2026 | -0.15/-0.52% | 29.50 | 29.60 | 28.90 | 28.90 | 29.17 | 28.90 | 7,201,500 |
| 15/01/2026 | -0.65/-2.19% | 29.45 | 29.85 | 28.60 | 29.05 | 29.08 | 29.05 | 11,442,400 |
| 14/01/2026 | -0.65/-2.14% | 30.90 | 31.50 | 29.45 | 29.70 | 30.53 | 29.70 | 11,872,800 |
| 13/01/2026 | 1.95/6.87% | 28.50 | 30.35 | 28.45 | 30.35 | 29.69 | 30.35 | 15,387,300 |
| 12/01/2026 | -1.10/-3.73% | 29.50 | 29.75 | 27.85 | 28.40 | 28.55 | 28.40 | 14,566,900 |
| 09/01/2026 | -0.90/-2.96% | 30.40 | 31.20 | 29.50 | 29.50 | 30.10 | 29.50 | 9,728,200 |
| 08/01/2026 | 0.40/1.33% | 30.20 | 30.95 | 29.45 | 30.40 | 30.24 | 30.40 | 17,076,400 |
| 07/01/2026 | 0.40/1.35% | 29.35 | 30.10 | 29.05 | 30.00 | 29.49 | 30.00 | 11,648,800 |
| 06/01/2026 | 0.50/1.72% | 29.00 | 30.20 | 28.90 | 29.60 | 29.74 | 29.60 | 9,480,200 |
| 05/01/2026 | 0.75/2.65% | 29.00 | 29.80 | 28.20 | 29.10 | 29.04 | 29.10 | 14,358,050 |
| 31/12/2025 | -0.10/-0.35% | 28.40 | 28.75 | 27.80 | 28.35 | 28.36 | 28.35 | 8,590,330 |
| 30/12/2025 | -0.05/-0.18% | 28.50 | 28.60 | 27.65 | 28.45 | 28.07 | 28.45 | 8,574,450 |
| 29/12/2025 | 1.15/4.20% | 27.75 | 28.70 | 27.45 | 28.50 | 28.19 | 28.50 | 11,343,330 |