から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.72% 28.00 28.50 26.95 27.40 27.57 27.40 12,870,600
23/01/2026 -1.50/-5.15% 29.30 29.30 27.30 27.60 28.12 27.60 8,017,500
22/01/2026 -0.65/-2.18% 30.00 30.20 28.60 29.10 29.39 29.10 6,790,800
21/01/2026 1.25/4.39% 28.50 29.80 28.20 29.75 28.82 29.75 7,161,500
20/01/2026 -0.80/-2.73% 29.45 29.45 28.50 28.50 28.95 28.50 6,740,655
19/01/2026 0.40/1.38% 29.00 29.70 28.65 29.30 29.11 29.30 5,055,100
16/01/2026 -0.15/-0.52% 29.50 29.60 28.90 28.90 29.17 28.90 7,201,500
15/01/2026 -0.65/-2.19% 29.45 29.85 28.60 29.05 29.08 29.05 11,442,400
14/01/2026 -0.65/-2.14% 30.90 31.50 29.45 29.70 30.53 29.70 11,872,800
13/01/2026 1.95/6.87% 28.50 30.35 28.45 30.35 29.69 30.35 15,387,300
12/01/2026 -1.10/-3.73% 29.50 29.75 27.85 28.40 28.55 28.40 14,566,900
09/01/2026 -0.90/-2.96% 30.40 31.20 29.50 29.50 30.10 29.50 9,728,200
08/01/2026 0.40/1.33% 30.20 30.95 29.45 30.40 30.24 30.40 17,076,400
07/01/2026 0.40/1.35% 29.35 30.10 29.05 30.00 29.49 30.00 11,648,800
06/01/2026 0.50/1.72% 29.00 30.20 28.90 29.60 29.74 29.60 9,480,200
05/01/2026 0.75/2.65% 29.00 29.80 28.20 29.10 29.04 29.10 14,358,050
31/12/2025 -0.10/-0.35% 28.40 28.75 27.80 28.35 28.36 28.35 8,590,330
30/12/2025 -0.05/-0.18% 28.50 28.60 27.65 28.45 28.07 28.45 8,574,450
29/12/2025 1.15/4.20% 27.75 28.70 27.45 28.50 28.19 28.50 11,343,330