| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,60/-2,75% | 21,65 | 22,40 | 21,20 | 21,25 | 21,56 | 21,25 | 8.883.400 |
| 21/08/2025 | -0,35/-1,58% | 22,50 | 22,50 | 21,85 | 21,85 | 22,08 | 21,85 | 7.886.400 |
| 20/08/2025 | -0,75/-3,27% | 23,00 | 23,00 | 21,60 | 22,20 | 22,30 | 22,20 | 12.728.300 |
| 19/08/2025 | 0,10/0,44% | 23,15 | 23,65 | 22,95 | 22,95 | 23,23 | 22,95 | 8.925.000 |
| 18/08/2025 | 0,10/0,44% | 23,00 | 23,30 | 22,70 | 22,85 | 22,94 | 22,85 | 10.266.200 |
| 15/08/2025 | -0,15/-0,66% | 23,10 | 23,75 | 22,75 | 22,75 | 23,18 | 22,75 | 15.684.700 |
| 14/08/2025 | 0,15/0,66% | 22,80 | 22,95 | 22,45 | 22,90 | 22,66 | 22,90 | 10.914.400 |
| 13/08/2025 | -0,25/-1,09% | 23,05 | 23,10 | 22,25 | 22,75 | 22,58 | 22,75 | 15.983.900 |
| 12/08/2025 | 0,00/0,00% | 23,15 | 23,40 | 22,65 | 23,00 | 22,96 | 23,00 | 15.024.100 |
| 11/08/2025 | 0,00/0,00% | 23,50 | 23,80 | 22,90 | 23,00 | 23,25 | 23,00 | 11.632.500 |
| 08/08/2025 | 1,50/6,98% | 21,65 | 23,00 | 21,65 | 23,00 | 22,46 | 23,00 | 31.358.600 |
| 07/08/2025 | 0,00/0,00% | 21,65 | 21,80 | 21,35 | 21,50 | 21,50 | 21,50 | 6.320.300 |
| 06/08/2025 | 0,55/2,63% | 20,90 | 21,80 | 20,90 | 21,50 | 21,36 | 21,50 | 10.741.400 |
| 05/08/2025 | -0,15/-0,71% | 21,25 | 21,50 | 20,80 | 20,95 | 21,20 | 20,95 | 12.625.200 |
| 04/08/2025 | -0,20/-0,94% | 21,20 | 21,40 | 21,00 | 21,10 | 21,13 | 21,10 | 6.901.800 |
| 01/08/2025 | 0,15/0,71% | 21,25 | 21,70 | 21,25 | 21,30 | 21,42 | 21,30 | 7.837.600 |
| 31/07/2025 | 0,00/0,00% | 21,70 | 21,75 | 21,05 | 21,15 | 21,28 | 21,15 | 9.117.500 |
| 30/07/2025 | -0,05/-0,24% | 21,75 | 21,75 | 21,10 | 21,15 | 21,30 | 21,15 | 6.530.300 |
| 29/07/2025 | -0,25/-1,17% | 21,90 | 22,20 | 21,20 | 21,20 | 21,81 | 21,20 | 20.015.800 |
| 28/07/2025 | 0,35/1,66% | 21,40 | 21,45 | 21,05 | 21,45 | 21,28 | 21,45 | 10.050.800 |