| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1,15/6,76% | 17,55 | 18,15 | 17,55 | 18,15 | 17,91 | 18,15 | 3.304.900 |
| 29/07/2026 | 0,35/2,10% | 16,75 | 17,00 | 16,65 | 17,00 | 16,85 | 17,00 | 1.574.500 |
| 28/07/2026 | 0,35/2,15% | 16,20 | 16,70 | 16,05 | 16,65 | 16,45 | 16,65 | 1.090.700 |
| 27/07/2026 | -0,55/-3,26% | 16,75 | 16,80 | 16,30 | 16,30 | 16,48 | 16,30 | 2.196.800 |
| 24/07/2026 | -0,10/-0,59% | 16,95 | 17,30 | 16,85 | 16,85 | 17,04 | 16,85 | 2.326.300 |
| 23/07/2026 | 0,15/0,89% | 17,30 | 17,30 | 16,50 | 16,95 | 16,86 | 16,95 | 2.989.600 |
| 22/07/2026 | 0,50/3,07% | 16,55 | 17,10 | 16,50 | 16,80 | 16,74 | 16,80 | 5.618.800 |
| 21/07/2026 | -0,70/-4,12% | 16,65 | 17,60 | 16,30 | 16,30 | 16,86 | 16,30 | 7.132.500 |
| 20/07/2026 | -1,10/-6,08% | 18,20 | 18,30 | 17,00 | 17,00 | 17,56 | 17,00 | 4.579.100 |
| 17/07/2026 | -0,45/-2,43% | 18,70 | 18,70 | 18,10 | 18,10 | 18,23 | 18,10 | 1.472.700 |
| 16/07/2026 | -0,15/-0,80% | 18,55 | 18,80 | 17,80 | 18,55 | 18,28 | 18,55 | 2.459.800 |
| 15/07/2026 | -0,50/-2,60% | 19,25 | 19,30 | 18,55 | 18,70 | 18,84 | 18,70 | 2.457.100 |
| 14/07/2026 | 0,25/1,32% | 19,20 | 19,55 | 18,95 | 19,20 | 19,29 | 19,20 | 3.397.600 |
| 13/07/2026 | 0,05/0,26% | 19,10 | 19,15 | 18,40 | 18,95 | 18,78 | 18,95 | 2.490.900 |
| 10/07/2026 | -0,55/-2,83% | 19,45 | 19,55 | 18,90 | 18,90 | 19,07 | 18,90 | 1.895.700 |
| 09/07/2026 | 0,00/0,00% | 19,40 | 20,00 | 19,40 | 19,45 | 19,71 | 19,45 | 3.674.500 |
| 08/07/2026 | 0,45/2,37% | 19,40 | 19,50 | 19,05 | 19,45 | 19,32 | 19,45 | 2.560.200 |
| 07/07/2026 | -0,05/-0,26% | 19,20 | 19,20 | 18,50 | 19,00 | 18,85 | 19,00 | 3.482.100 |
| 06/07/2026 | -0,75/-3,79% | 19,80 | 19,95 | 18,70 | 19,05 | 19,23 | 19,05 | 4.652.500 |
| 03/07/2026 | -0,45/-2,22% | 20,30 | 20,40 | 19,80 | 19,80 | 19,94 | 19,80 | 2.752.500 |