| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.35/-1.51% | 23.20 | 23.25 | 22.70 | 22.85 | 22.94 | 22.85 | 5,182,500 |
| 27/10/2026 | -0.45/-1.90% | 23.65 | 23.65 | 23.10 | 23.20 | 23.25 | 23.20 | 4,013,500 |
| 26/10/2026 | -0.05/-0.21% | 23.80 | 23.95 | 23.40 | 23.65 | 23.67 | 23.65 | 3,789,500 |
| 23/10/2026 | 0.10/0.42% | 23.65 | 23.95 | 23.35 | 23.70 | 23.67 | 23.70 | 5,382,800 |
| 22/10/2026 | 0.60/2.61% | 23.00 | 23.60 | 22.80 | 23.60 | 23.12 | 23.60 | 5,398,000 |
| 21/10/2026 | -1.20/-4.96% | 24.25 | 24.45 | 22.75 | 23.00 | 23.30 | 23.00 | 16,595,200 |
| 20/10/2026 | 0.10/0.41% | 24.00 | 24.25 | 23.65 | 24.20 | 23.98 | 24.20 | 3,109,300 |
| 19/10/2026 | 0.45/1.90% | 23.70 | 24.20 | 23.50 | 24.10 | 23.93 | 24.10 | 3,286,800 |
| 16/10/2026 | 0.00/0.00% | 23.80 | 24.05 | 23.00 | 23.65 | 23.54 | 23.65 | 7,476,700 |
| 15/10/2026 | -1.05/-4.25% | 24.50 | 24.60 | 23.65 | 23.65 | 23.95 | 23.65 | 10,512,800 |
| 14/10/2026 | -0.30/-1.20% | 25.00 | 25.20 | 24.70 | 24.70 | 24.89 | 24.70 | 4,580,800 |
| 13/10/2026 | -0.15/-0.60% | 25.50 | 25.80 | 25.00 | 25.00 | 25.25 | 25.00 | 4,877,300 |
| 12/10/2026 | -0.05/-0.20% | 24.80 | 25.35 | 24.35 | 25.15 | 24.76 | 25.15 | 9,637,400 |
| 09/10/2026 | -0.35/-1.37% | 25.85 | 25.95 | 25.00 | 25.20 | 25.30 | 25.20 | 7,167,800 |
| 08/10/2026 | 0.70/2.82% | 25.10 | 26.35 | 24.85 | 25.55 | 25.66 | 25.55 | 13,543,600 |
| 07/10/2026 | 0.35/1.43% | 24.85 | 25.50 | 24.70 | 24.85 | 25.05 | 24.85 | 10,565,500 |
| 06/10/2026 | 0.30/1.24% | 24.50 | 24.90 | 23.85 | 24.50 | 24.31 | 24.50 | 6,295,100 |
| 05/10/2026 | 0.70/2.98% | 23.80 | 24.25 | 23.60 | 24.20 | 24.04 | 24.20 | 5,629,800 |
| 02/10/2026 | -0.25/-1.05% | 24.50 | 24.60 | 23.50 | 23.50 | 24.10 | 23.50 | 7,939,100 |
| 01/10/2026 | -0.05/-0.21% | 23.90 | 24.35 | 23.30 | 23.75 | 23.79 | 23.75 | 7,818,800 |