Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 -1.00/-14.49% 6.50 6.50 5.90 5.90 5.90 5.90 4,100
28/07/2026 0.40/6.25% 7.00 7.00 6.00 6.80 6.90 6.80 14,500
27/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 100
24/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
23/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
22/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
21/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
20/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
17/07/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
16/07/2026 0.30/4.92% 6.40 6.40 6.40 6.40 6.40 6.40 100
15/07/2026 0.30/5.17% 6.10 6.10 6.10 6.10 6.10 6.10 100
14/07/2026 -0.80/-12.70% 6.00 6.00 5.50 5.50 5.80 5.50 200
13/07/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/07/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
09/07/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/07/2026 0.70/12.73% 6.30 6.30 6.20 6.20 6.30 6.20 200
07/07/2026 0.30/5.77% 5.50 5.50 5.50 5.50 5.50 5.50 8,300
06/07/2026 0.10/1.69% 5.20 6.00 5.20 6.00 5.20 6.00 4,600
03/07/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 2,400
02/07/2026 -0.20/-3.28% 6.00 6.00 5.90 5.90 5.90 5.90 2,100