Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 600
03/04/2025 0.40/3.20% 12.90 12.90 12.90 12.90 12.90 12.90 300
02/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
01/04/2025 -0.20/-1.56% 12.50 12.60 12.50 12.60 12.50 12.60 1,900
31/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
28/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
27/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
26/03/2025 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 200
25/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
24/03/2025 -0.50/-3.70% 13.00 13.00 13.00 13.00 13.00 13.00 300
21/03/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
20/03/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
19/03/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
18/03/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
17/03/2025 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 13.50 200
14/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
13/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0