Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
30/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
27/06/2025 0.00/0.00% 0.60 0.70 0.60 0.60 0.64 0.60 30,100
26/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
25/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
23/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/06/2025 0.00/0.00% 0.70 0.70 0.60 0.70 0.63 0.70 43,900
19/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
18/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
17/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
16/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
13/06/2025 0.10/14.29% 0.70 0.80 0.70 0.80 0.73 0.80 114,400
12/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
11/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
10/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
09/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
06/06/2025 -0.10/-12.50% 0.90 0.90 0.70 0.70 0.71 0.70 80,900