Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 -0.10/-0.78% 12.60 12.70 12.60 12.70 12.70 12.70 57,500
11/06/2026 0.10/0.79% 12.80 12.80 12.80 12.80 12.80 12.80 2,200
10/06/2026 0.30/2.40% 12.60 12.80 12.60 12.80 12.70 12.80 26,600
09/06/2026 -0.10/-0.79% 12.50 12.70 12.50 12.60 12.50 12.60 9,500
08/06/2026 -0.30/-2.33% 12.80 12.80 12.60 12.60 12.70 12.60 43,100
05/06/2026 0.00/0.00% 12.90 12.90 12.80 12.90 12.90 12.90 2,500
04/06/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 7,200
03/06/2026 0.00/0.00% 12.80 13.10 12.60 12.80 12.90 12.80 67,000
02/06/2026 0.00/0.00% 12.90 12.90 12.80 12.80 12.80 12.80 28,500
01/06/2026 0.00/0.00% 12.80 12.90 12.80 12.80 12.80 12.80 29,800
29/05/2026 -0.10/-0.77% 12.90 13.00 12.80 12.90 12.80 12.90 99,700
28/05/2026 -0.20/-1.53% 13.10 13.20 12.90 12.90 13.00 12.90 12,000
27/05/2026 0.10/0.77% 13.10 13.30 13.00 13.10 13.10 13.10 47,400
26/05/2026 -0.30/-2.27% 13.00 13.30 12.90 12.90 13.00 12.90 81,700
25/05/2026 0.10/0.78% 13.10 13.30 13.00 13.00 13.20 13.00 49,900
22/05/2026 -0.10/-0.76% 13.10 13.10 12.70 13.00 12.90 13.00 75,600
21/05/2026 -0.20/-1.52% 13.20 13.30 12.90 13.00 13.10 13.00 86,400
20/05/2026 -0.30/-2.26% 13.10 13.50 13.00 13.00 13.20 13.00 54,600
19/05/2026 -0.10/-0.75% 13.30 13.30 13.20 13.20 13.30 13.20 35,600
18/05/2026 0.10/0.76% 13.20 13.60 13.20 13.30 13.30 13.30 36,700