| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.62% | 16.30 | 16.40 | 16.20 | 16.30 | 16.23 | 16.30 | 93,800 |
| 04/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.20 | 16.20 | 16.23 | 16.20 | 141,200 |
| 03/12/2025 | 0.20/1.24% | 16.20 | 16.40 | 16.00 | 16.30 | 16.18 | 16.30 | 286,400 |
| 02/12/2025 | -0.10/-0.61% | 16.20 | 16.50 | 16.00 | 16.20 | 16.15 | 16.20 | 122,300 |
| 01/12/2025 | -0.20/-1.20% | 16.50 | 16.70 | 16.20 | 16.40 | 16.34 | 16.40 | 57,600 |
| 28/11/2025 | -0.60/-3.53% | 16.90 | 17.00 | 16.30 | 16.40 | 16.57 | 16.40 | 57,600 |
| 27/11/2025 | 0.20/1.20% | 16.80 | 17.20 | 16.60 | 16.80 | 16.95 | 16.80 | 92,200 |
| 26/11/2025 | 0.80/5.00% | 16.00 | 16.90 | 16.00 | 16.80 | 16.63 | 16.80 | 256,400 |
| 25/11/2025 | -0.20/-1.24% | 16.10 | 16.10 | 15.90 | 15.90 | 15.97 | 15.90 | 91,800 |
| 24/11/2025 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.07 | 16.00 | 60,300 |
| 21/11/2025 | -0.10/-0.61% | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | 16.20 | 41,800 |
| 20/11/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.20 | 16.40 | 16.29 | 16.40 | 16,800 |
| 19/11/2025 | -0.10/-0.61% | 16.40 | 16.50 | 16.30 | 16.30 | 16.36 | 16.30 | 64,700 |
| 18/11/2025 | 0.10/0.61% | 16.40 | 16.80 | 16.30 | 16.40 | 16.43 | 16.40 | 146,500 |
| 17/11/2025 | 0.00/0.00% | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 16.30 | 76,500 |
| 14/11/2025 | -0.10/-0.61% | 16.20 | 16.40 | 16.20 | 16.40 | 16.29 | 16.40 | 94,300 |
| 13/11/2025 | 0.10/0.61% | 16.30 | 16.60 | 16.20 | 16.40 | 16.46 | 16.40 | 103,500 |
| 12/11/2025 | 0.50/3.13% | 16.00 | 16.50 | 16.00 | 16.50 | 16.28 | 16.50 | 239,700 |
| 11/11/2025 | 0.10/0.63% | 15.90 | 16.20 | 15.80 | 15.90 | 16.02 | 15.90 | 108,400 |
| 10/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 15.70 | 16.00 | 15.83 | 16.00 | 80,900 |