Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.10/-16.67% 0.50 0.60 0.50 0.50 0.51 0.50 10,100
04/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
03/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
28/11/2025 0.10/20.00% 0.60 0.60 0.60 0.60 0.60 0.60 43,400
27/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
26/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
25/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
21/11/2025 -0.10/-16.67% 0.50 0.50 0.50 0.50 0.50 0.50 2,200
20/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
19/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
18/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
14/11/2025 0.00/0.00% 0.60 0.60 0.50 0.50 0.59 0.50 5,400
13/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
12/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
11/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/11/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0