Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
27/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
26/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 200
22/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
21/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
20/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
19/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
16/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
15/10/2026 -0.10/-0.51% 19.40 19.40 19.40 19.40 19.40 19.40 200
14/10/2026 2.50/14.71% 19.50 19.50 19.50 19.50 19.50 19.50 800
13/10/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/10/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
09/10/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
08/10/2026 1.50/9.68% 17.00 17.00 17.00 17.00 17.00 17.00 200
07/10/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
06/10/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
05/10/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
02/10/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
01/10/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0