| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2,60/-9,70% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 03/04/2025 | -2,90/-9,76% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 02/04/2025 | -3,30/-10,00% | 29,70 | 29,70 | 29,70 | 29,70 | 29,70 | 29,70 | 700 |
| 01/04/2025 | 3,00/10,00% | 33,00 | 33,00 | 27,00 | 33,00 | 32,54 | 33,00 | 1.300 |
| 31/03/2025 | 2,70/9,89% | 30,00 | 30,00 | 25,00 | 30,00 | 28,33 | 30,00 | 300 |
| 28/03/2025 | 2,40/9,64% | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 100 |
| 27/03/2025 | 0,00/0,00% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 26/03/2025 | 0,00/0,00% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25/03/2025 | 0,00/0,00% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 24/03/2025 | 0,30/1,22% | 26,90 | 26,90 | 24,90 | 24,90 | 25,90 | 24,90 | 200 |
| 21/03/2025 | 0,10/0,41% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 500 |
| 20/03/2025 | -1,70/-6,49% | 28,80 | 28,80 | 24,50 | 24,50 | 26,65 | 24,50 | 200 |
| 19/03/2025 | 2,30/9,62% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 500 |
| 18/03/2025 | -2,30/-8,78% | 24,00 | 28,80 | 23,90 | 23,90 | 25,57 | 23,90 | 300 |
| 17/03/2025 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14/03/2025 | 2,30/9,62% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 600 |
| 13/03/2025 | 2,10/9,63% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 2.000 |
| 12/03/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 11/03/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 10/03/2025 | 1,90/9,55% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |