| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23/01/2026 | 0,50/1,90% | 23,90 | 26,80 | 23,90 | 26,80 | 25,35 | 26,80 | 200 |
| 22/01/2026 | 1,00/3,95% | 22,80 | 26,90 | 22,80 | 26,30 | 24,58 | 26,30 | 1.100 |
| 21/01/2026 | -2,60/-9,32% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 900 |
| 20/01/2026 | 0,00/0,00% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 19/01/2026 | 0,00/0,00% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16/01/2026 | 2,30/8,98% | 23,60 | 27,90 | 23,60 | 27,90 | 25,75 | 27,90 | 800 |
| 15/01/2026 | -2,20/-7,91% | 27,00 | 27,00 | 25,60 | 25,60 | 26,35 | 25,60 | 4.100 |
| 14/01/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 13/01/2026 | 2,10/8,17% | 23,40 | 27,80 | 23,40 | 27,80 | 25,60 | 27,80 | 600 |
| 12/01/2026 | -0,10/-0,39% | 27,90 | 27,90 | 25,70 | 25,70 | 25,88 | 25,70 | 1.200 |
| 09/01/2026 | -2,80/-9,79% | 29,80 | 29,80 | 25,80 | 25,80 | 25,88 | 25,80 | 8.000 |
| 08/01/2026 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07/01/2026 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 06/01/2026 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 05/01/2026 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 31/12/2025 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 30/12/2025 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 29/12/2025 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |