| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.50/-2.97% | 110.30 | 117.00 | 109.80 | 114.50 | 111.68 | 114.50 | 29,400 |
| 03/04/2025 | -8.80/-6.94% | 122.00 | 123.40 | 118.00 | 118.00 | 118.88 | 118.00 | 67,400 |
| 02/04/2025 | 1.30/1.04% | 124.60 | 127.90 | 124.50 | 126.80 | 125.66 | 126.80 | 16,400 |
| 01/04/2025 | -2.90/-2.26% | 129.00 | 129.00 | 125.00 | 125.50 | 125.92 | 125.50 | 19,800 |
| 31/03/2025 | 2.40/1.90% | 132.80 | 132.80 | 125.00 | 128.40 | 129.37 | 128.40 | 37,400 |
| 28/03/2025 | 6.60/5.53% | 120.00 | 126.90 | 120.00 | 126.00 | 124.99 | 126.00 | 74,100 |
| 27/03/2025 | 0.10/0.08% | 118.30 | 119.40 | 118.30 | 119.40 | 119.08 | 119.40 | 6,000 |
| 26/03/2025 | 0.00/0.00% | 118.10 | 119.30 | 118.10 | 119.30 | 118.95 | 119.30 | 5,700 |
| 25/03/2025 | -0.30/-0.25% | 118.00 | 119.50 | 118.00 | 119.30 | 118.92 | 119.30 | 6,800 |
| 24/03/2025 | 0.00/0.00% | 119.90 | 119.90 | 118.50 | 119.60 | 119.34 | 119.60 | 1,600 |
| 21/03/2025 | 0.30/0.25% | 119.00 | 119.70 | 119.00 | 119.60 | 119.18 | 119.60 | 2,600 |
| 20/03/2025 | 1.10/0.93% | 118.20 | 119.30 | 118.20 | 119.30 | 118.97 | 119.30 | 1,300 |
| 19/03/2025 | -0.40/-0.34% | 118.10 | 119.10 | 118.10 | 118.20 | 118.46 | 118.20 | 11,100 |
| 18/03/2025 | 0.90/0.76% | 118.00 | 118.60 | 117.80 | 118.60 | 118.17 | 118.60 | 5,400 |
| 17/03/2025 | -1.30/-1.09% | 118.50 | 119.50 | 117.70 | 117.70 | 118.28 | 117.70 | 8,100 |
| 14/03/2025 | 0.00/0.00% | 118.80 | 120.00 | 118.80 | 119.00 | 119.09 | 119.00 | 7,800 |
| 13/03/2025 | -0.50/-0.42% | 119.50 | 119.50 | 119.00 | 119.00 | 119.21 | 119.00 | 3,700 |
| 12/03/2025 | 0.00/0.00% | 119.10 | 119.60 | 119.00 | 119.50 | 119.25 | 119.50 | 3,100 |
| 11/03/2025 | -0.60/-0.50% | 120.10 | 120.10 | 119.10 | 119.50 | 119.65 | 119.50 | 15,000 |
| 10/03/2025 | -0.30/-0.25% | 120.40 | 120.40 | 120.10 | 120.10 | 120.18 | 120.10 | 7,400 |