Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.50/8.93% 6.10 6.10 6.10 6.10 6.10 6.10 100
23/01/2026 -0.80/-12.50% 5.60 5.60 5.60 5.60 5.60 5.60 2,300
22/01/2026 0.60/10.34% 6.40 6.40 6.40 6.40 6.40 6.40 100
21/01/2026 -1.00/-14.71% 5.80 5.80 5.80 5.80 5.80 5.80 3,300
20/01/2026 0.60/9.68% 6.80 6.80 6.80 6.80 6.80 6.80 200
19/01/2026 0.60/10.71% 6.20 6.20 6.20 6.20 6.20 6.20 100
16/01/2026 -0.30/-5.17% 6.40 6.40 5.50 5.50 5.60 5.50 2,700
15/01/2026 0.60/11.54% 5.80 5.80 5.80 5.80 5.80 5.80 100
14/01/2026 0.60/10.34% 5.80 6.40 5.10 6.40 5.20 6.40 5,000
13/01/2026 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 100
12/01/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
09/01/2026 -0.40/-6.25% 5.90 6.00 5.90 6.00 5.90 6.00 1,300
08/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 5.90 6.40 0
07/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 5.90 6.40 0
06/01/2026 -0.20/-3.23% 6.80 6.80 6.00 6.00 6.40 6.00 200
05/01/2026 0.60/10.71% 6.20 6.20 6.20 6.20 6.20 6.20 100
31/12/2025 -0.60/-9.68% 5.60 5.60 5.60 5.60 5.60 5.60 300
30/12/2025 0.00/0.00% 6.20 6.20 6.20 6.20 5.90 6.20 0
29/12/2025 0.20/3.33% 6.20 6.20 6.20 6.20 6.20 6.20 100
26/12/2025 0.50/8.93% 5.60 6.10 5.60 6.10 6.00 6.10 600