Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.40/-0.55% 73.20 73.40 71.90 72.40 72.43 72.40 668,100
27/05/2025 0.90/1.25% 72.40 74.00 71.90 72.80 73.21 72.80 1,443,600
26/05/2025 1.50/2.13% 71.20 71.90 69.00 71.90 70.73 71.90 687,300
23/05/2025 -0.20/-0.28% 70.20 71.00 70.00 70.40 70.29 70.40 507,300
22/05/2025 -1.20/-1.67% 71.70 72.90 69.80 70.60 71.42 70.60 791,900
21/05/2025 -0.70/-0.97% 72.50 73.30 71.30 71.80 71.91 71.80 590,500
20/05/2025 1.90/2.69% 70.60 73.00 70.60 72.50 71.93 72.50 1,161,000
19/05/2025 -0.40/-0.56% 70.70 72.00 70.40 70.60 71.32 70.60 614,500
16/05/2025 0.00/0.00% 71.00 72.10 70.70 71.00 71.40 71.00 879,200
15/05/2025 -0.50/-0.70% 71.20 71.60 70.80 71.00 71.22 71.00 651,600
14/05/2025 2.80/4.08% 69.00 72.10 68.80 71.50 70.74 71.50 1,761,700
13/05/2025 -0.30/-0.43% 69.50 69.50 68.60 68.70 68.89 68.70 645,300
12/05/2025 0.30/0.44% 69.30 70.30 68.50 69.00 68.96 69.00 719,800
09/05/2025 -1.00/-1.43% 69.80 69.90 68.70 68.70 69.13 68.70 605,200
08/05/2025 0.20/0.29% 70.00 70.30 69.60 69.70 69.85 69.70 346,700
07/05/2025 -0.20/-0.29% 69.70 71.10 69.50 69.50 70.25 69.50 618,000
06/05/2025 -0.80/-1.13% 70.90 70.90 69.70 69.70 70.28 69.70 685,100
05/05/2025 2.00/2.92% 69.30 70.70 68.00 70.50 69.79 70.50 607,600