| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.37% | 13.75 | 13.75 | 13.60 | 13.60 | 13.63 | 13.60 | 500 |
| 04/12/2025 | -0.25/-1.81% | 13.75 | 13.75 | 13.55 | 13.55 | 13.60 | 13.55 | 9,600 |
| 03/12/2025 | 0.00/0.00% | 13.25 | 13.85 | 13.25 | 13.80 | 13.61 | 13.80 | 21,600 |
| 02/12/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 01/12/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 28/11/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3,800 |
| 27/11/2025 | 0.15/1.10% | 13.65 | 14.35 | 13.65 | 13.80 | 14.00 | 13.80 | 22,000 |
| 26/11/2025 | -0.45/-3.19% | 13.55 | 13.65 | 13.55 | 13.65 | 13.62 | 13.65 | 3,200 |
| 25/11/2025 | 0.00/0.00% | 13.25 | 14.10 | 13.15 | 14.10 | 13.20 | 14.10 | 3,600 |
| 24/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 21/11/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.55 | 14.10 | 13.65 | 14.10 | 1,200 |
| 20/11/2025 | -0.05/-0.35% | 14.00 | 14.10 | 14.00 | 14.10 | 14.06 | 14.10 | 2,300 |
| 19/11/2025 | 0.35/2.54% | 13.80 | 14.75 | 13.80 | 14.15 | 13.91 | 14.15 | 6,900 |
| 18/11/2025 | 0.10/0.73% | 13.75 | 13.80 | 13.70 | 13.80 | 13.74 | 13.80 | 7,800 |
| 17/11/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.70 | 13.70 | 13.72 | 13.70 | 1,100 |
| 14/11/2025 | 0.05/0.36% | 13.85 | 14.00 | 13.80 | 13.80 | 13.84 | 13.80 | 7,700 |
| 13/11/2025 | -0.15/-1.08% | 13.75 | 13.85 | 13.70 | 13.75 | 13.76 | 13.75 | 4,600 |
| 12/11/2025 | 0.25/1.83% | 13.65 | 13.90 | 13.65 | 13.90 | 13.68 | 13.90 | 2,600 |
| 11/11/2025 | 0.15/1.11% | 13.00 | 13.65 | 12.60 | 13.65 | 13.40 | 13.65 | 12,000 |
| 10/11/2025 | -0.05/-0.37% | 12.70 | 13.55 | 12.70 | 13.50 | 13.38 | 13.50 | 1,300 |