| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.75 | 15.75 | 15.78 | 15.75 | 1,200 |
| 21/08/2025 | -0.10/-0.63% | 15.95 | 15.95 | 15.85 | 15.85 | 15.94 | 15.85 | 1,900 |
| 20/08/2025 | 0.25/1.59% | 16.00 | 16.00 | 15.45 | 15.95 | 15.59 | 15.95 | 5,900 |
| 19/08/2025 | -0.40/-2.48% | 16.00 | 16.00 | 15.50 | 15.70 | 15.57 | 15.70 | 53,900 |
| 18/08/2025 | -0.10/-0.62% | 15.60 | 16.20 | 15.60 | 16.10 | 16.17 | 16.10 | 9,700 |
| 15/08/2025 | -0.05/-0.31% | 16.25 | 16.25 | 15.90 | 16.20 | 16.01 | 16.20 | 2,600 |
| 14/08/2025 | -0.05/-0.31% | 16.35 | 16.35 | 15.90 | 16.25 | 16.00 | 16.25 | 2,700 |
| 13/08/2025 | -0.10/-0.61% | 16.35 | 16.35 | 15.95 | 16.30 | 16.13 | 16.30 | 8,200 |
| 12/08/2025 | -0.10/-0.61% | 16.20 | 16.40 | 15.90 | 16.40 | 16.05 | 16.40 | 52,300 |
| 11/08/2025 | 0.35/2.17% | 16.50 | 16.55 | 16.25 | 16.50 | 16.46 | 16.50 | 3,000 |
| 08/08/2025 | -0.15/-0.92% | 16.30 | 16.30 | 16.15 | 16.15 | 16.26 | 16.15 | 2,300 |
| 07/08/2025 | -0.05/-0.31% | 16.35 | 16.65 | 16.30 | 16.30 | 16.45 | 16.30 | 8,400 |
| 06/08/2025 | -0.05/-0.30% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5,400 |
| 05/08/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.35 | 16.40 | 16.39 | 16.40 | 900 |
| 04/08/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.10 | 16.40 | 16.21 | 16.40 | 3,500 |
| 01/08/2025 | 0.00/0.00% | 16.10 | 16.45 | 16.10 | 16.40 | 16.33 | 16.40 | 2,400 |
| 31/07/2025 | 0.10/0.61% | 16.10 | 16.45 | 16.10 | 16.40 | 16.34 | 16.40 | 2,100 |
| 30/07/2025 | -0.05/-0.31% | 16.30 | 16.35 | 16.05 | 16.30 | 16.14 | 16.30 | 3,900 |
| 29/07/2025 | 0.05/0.31% | 16.40 | 16.40 | 16.00 | 16.35 | 16.18 | 16.35 | 17,700 |
| 28/07/2025 | -0.35/-2.10% | 16.55 | 16.55 | 16.30 | 16.30 | 16.41 | 16.30 | 63,400 |