Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -2.40/-14.55% 14.30 14.30 14.10 14.10 14.10 14.10 17,600
03/04/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
02/04/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
01/04/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
31/03/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
28/03/2025 1.10/7.14% 16.50 16.50 16.50 16.50 16.50 16.50 2,000
27/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
26/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
25/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
24/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
21/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 2,000
20/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
18/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
17/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
14/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
13/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
11/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0