| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 6,700 |
| 23/01/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 38,200 |
| 22/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13,600 |
| 21/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5,300 |
| 20/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 17,500 |
| 19/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 14,600 |
| 16/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 25,100 |
| 15/01/2026 | 0.00/0.00% | 3.40 | 3.80 | 3.40 | 3.40 | 3.40 | 3.40 | 44,100 |
| 14/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,300 |
| 13/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 38,000 |
| 09/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 25,100 |
| 08/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6,300 |
| 07/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,700 |
| 06/01/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 9,700 |
| 05/01/2026 | -0.30/-8.11% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 37,800 |
| 31/12/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 30/12/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 0 |
| 29/12/2025 | -0.10/-2.70% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 1,400 |
| 26/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.40 | 3.70 | 0 |