Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -0.40/-1.42% 27.00 27.70 26.60 27.70 26.90 27.70 72,200
03/04/2025 -2.10/-7.17% 29.10 29.10 26.50 27.20 28.10 27.20 67,400
02/04/2025 0.00/0.00% 29.50 29.60 29.20 29.20 29.30 29.20 63,900
01/04/2025 0.00/0.00% 29.20 29.40 29.20 29.20 29.20 29.20 11,400
31/03/2025 0.10/0.35% 28.90 29.90 28.90 29.00 29.20 29.00 37,900
28/03/2025 0.00/0.00% 29.10 29.10 28.90 28.90 28.90 28.90 19,000
27/03/2025 -0.20/-0.68% 29.50 29.50 26.20 29.30 28.90 29.30 57,600
26/03/2025 -0.20/-0.67% 29.70 29.70 29.40 29.50 29.50 29.50 39,462
25/03/2025 0.80/2.80% 29.00 30.60 29.00 29.40 29.70 29.40 23,700
24/03/2025 -0.20/-0.58% 34.50 34.50 34.10 34.40 34.30 28.68 27,600
21/03/2025 0.10/0.29% 34.50 34.80 34.50 34.50 34.60 28.77 47,900
20/03/2025 0.20/0.58% 34.30 34.80 34.20 34.50 34.40 28.77 32,000
19/03/2025 0.10/0.29% 34.20 34.80 34.20 34.20 34.30 28.52 53,100
18/03/2025 -0.40/-1.16% 37.00 37.00 33.70 34.00 34.10 28.35 14,100
17/03/2025 -0.30/-0.87% 34.60 34.60 34.00 34.30 34.40 28.60 8,500
14/03/2025 1.70/5.11% 34.00 35.00 34.00 35.00 34.60 29.18 42,100
13/03/2025 0.00/0.00% 30.10 34.50 30.10 33.90 33.30 28.27 30,700
12/03/2025 1.20/3.63% 34.00 34.30 33.30 34.30 33.90 28.60 49,500
11/03/2025 0.40/1.21% 33.00 33.40 33.00 33.40 33.10 27.85 34,900
10/03/2025 0.00/0.00% 33.00 33.00 32.70 33.00 33.00 27.52 23,900