| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.17/-2.04% | 8.40 | 8.40 | 8.15 | 8.16 | 8.23 | 8.16 | 2,335,009 |
| 04/12/2025 | 0.15/1.83% | 8.27 | 8.37 | 8.21 | 8.33 | 8.32 | 8.33 | 2,732,711 |
| 03/12/2025 | 0.06/0.74% | 8.12 | 8.18 | 8.08 | 8.18 | 8.11 | 8.18 | 4,482,307 |
| 02/12/2025 | -0.05/-0.61% | 8.19 | 8.19 | 8.02 | 8.12 | 8.10 | 8.12 | 2,578,822 |
| 01/12/2025 | -0.14/-1.68% | 8.31 | 8.33 | 8.17 | 8.17 | 8.21 | 8.17 | 1,946,919 |
| 28/11/2025 | 0.01/0.12% | 8.35 | 8.36 | 8.25 | 8.31 | 8.29 | 8.31 | 1,951,122 |
| 27/11/2025 | -0.13/-1.54% | 8.43 | 8.44 | 8.28 | 8.30 | 8.32 | 8.30 | 2,888,527 |
| 26/11/2025 | 0.25/3.06% | 8.18 | 8.45 | 8.18 | 8.43 | 8.36 | 8.43 | 3,011,632 |
| 25/11/2025 | -0.30/-3.54% | 8.40 | 8.43 | 8.18 | 8.18 | 8.27 | 8.18 | 4,537,833 |
| 24/11/2025 | -0.26/-2.97% | 8.69 | 8.69 | 8.39 | 8.48 | 8.47 | 8.48 | 3,837,452 |
| 21/11/2025 | 0.20/2.34% | 8.44 | 8.74 | 8.43 | 8.74 | 8.61 | 8.74 | 5,974,861 |
| 20/11/2025 | -0.09/-1.04% | 8.65 | 8.68 | 8.44 | 8.54 | 8.55 | 8.54 | 2,271,149 |
| 19/11/2025 | -0.14/-1.60% | 8.77 | 8.79 | 8.51 | 8.63 | 8.63 | 8.63 | 1,831,143 |
| 18/11/2025 | -0.10/-1.13% | 8.82 | 8.88 | 8.67 | 8.77 | 8.76 | 8.77 | 2,104,468 |
| 17/11/2025 | 0.09/1.03% | 8.88 | 8.94 | 8.82 | 8.87 | 8.88 | 8.87 | 2,777,867 |
| 14/11/2025 | 0.26/3.05% | 8.48 | 8.82 | 8.48 | 8.78 | 8.72 | 8.78 | 6,026,209 |
| 13/11/2025 | 0.02/0.24% | 8.50 | 8.55 | 8.49 | 8.52 | 8.52 | 8.52 | 1,647,205 |
| 12/11/2025 | 0.25/3.03% | 8.30 | 8.50 | 8.26 | 8.50 | 8.40 | 8.50 | 3,395,807 |
| 11/11/2025 | 0.15/1.85% | 8.11 | 8.25 | 8.10 | 8.25 | 8.19 | 8.25 | 1,843,204 |
| 10/11/2025 | 0.02/0.25% | 8.08 | 8.17 | 7.99 | 8.10 | 8.08 | 8.10 | 3,015,901 |